The price for Bitcoin (BTC) today is $112,222.74. It is up 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 03 2025 15:00 | $112,261.37 | $112,376.70 | $111,910.24 | $112,222.74 |
September 03 2025 14:00 | $111,475.08 | $112,500.00 | $111,118.43 | $112,261.37 |
September 03 2025 13:00 | $111,112.00 | $111,920.70 | $111,065.56 | $111,475.07 |
September 03 2025 12:00 | $111,437.77 | $111,858.57 | $111,031.61 | $111,112.00 |
September 03 2025 11:00 | $111,450.00 | $111,708.00 | $111,388.24 | $111,437.77 |
September 03 2025 10:00 | $111,312.28 | $111,491.74 | $111,170.06 | $111,449.99 |
September 03 2025 09:00 | $111,019.99 | $111,324.00 | $110,889.29 | $111,312.28 |
September 03 2025 08:00 | $111,099.87 | $111,279.48 | $110,974.00 | $111,019.99 |
September 03 2025 07:00 | $110,724.00 | $111,111.11 | $110,528.71 | $111,099.88 |
September 03 2025 06:00 | $110,685.57 | $110,879.89 | $110,549.80 | $110,724.00 |
September 03 2025 05:00 | $111,020.68 | $111,069.48 | $110,666.00 | $110,685.57 |
September 03 2025 04:00 | $111,054.00 | $111,151.99 | $110,836.48 | $111,020.68 |
September 03 2025 03:00 | $111,372.00 | $111,411.24 | $110,892.14 | $111,054.01 |
September 03 2025 02:00 | $111,176.93 | $111,484.05 | $111,029.43 | $111,372.00 |
September 03 2025 01:00 | $111,339.98 | $111,404.77 | $110,901.06 | $111,176.94 |
September 03 2025 00:00 | $111,240.01 | $111,782.21 | $111,240.01 | $111,339.98 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
