The closing price for EUR in March 2022 was $1.11, on March 31, 2022. It was down 1.3% for the month. The latest price is $1.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $1.12 | $1.12 | $1.11 | $1.11 | 917 |
March 30 2022 | $1.11 | $1.12 | $1.11 | $1.12 | 49 |
March 29 2022 | $1.10 | $1.11 | $1.10 | $1.11 | 221 |
March 28 2022 | $1.10 | $1.10 | $1.09 | $1.10 | 353 |
March 27 2022 | $1.10 | $1.10 | $1.10 | $1.10 | 108 |
March 25 2022 | $1.10 | $1.10 | $1.10 | $1.10 | 271 |
March 24 2022 | $1.10 | $1.10 | $1.10 | $1.10 | 380 |
March 23 2022 | $1.10 | $1.10 | $1.10 | $1.10 | 612 |
March 22 2022 | $1.10 | $1.10 | $1.10 | $1.10 | 117 |
March 21 2022 | $1.10 | $1.11 | $1.10 | $1.10 | 310 |
March 20 2022 | $1.11 | $1.11 | $1.10 | $1.10 | 192 |
March 18 2022 | $1.11 | $1.11 | $1.10 | $1.11 | 767 |
March 17 2022 | $1.10 | $1.11 | $1.10 | $1.11 | 32 |
March 16 2022 | $1.10 | $1.10 | $1.10 | $1.10 | 173 |
March 15 2022 | $1.09 | $1.10 | $1.09 | $1.10 | 173 |
March 14 2022 | $1.09 | $1.10 | $1.09 | $1.09 | 305 |
March 13 2022 | $1.09 | $1.09 | $1.09 | $1.09 | 126 |
March 11 2022 | $1.10 | $1.10 | $1.09 | $1.09 | 1,030 |
March 10 2022 | $1.11 | $1.11 | $1.10 | $1.10 | 897 |
March 09 2022 | $1.09 | $1.11 | $1.09 | $1.11 | 32 |
March 08 2022 | $1.09 | $1.10 | $1.08 | $1.09 | 177 |
March 07 2022 | $1.09 | $1.09 | $1.08 | $1.09 | 642 |
March 06 2022 | $1.09 | $1.09 | $1.09 | $1.09 | 612 |
March 04 2022 | $1.11 | $1.11 | $1.09 | $1.09 | 1,646 |
March 03 2022 | $1.11 | $1.11 | $1.10 | $1.11 | 729 |
Daily pricing data for EUR dates back to 12/1/2003, and may be incomplete.
