| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $143.32 | $145.07 | $143.01 | $143.75 | 2,507,120 |
December 28 2023 | $144.38 | $144.86 | $142.31 | $142.32 | 2,372,470 |
December 27 2023 | $146.77 | $147.20 | $144.90 | $145.22 | 1,712,705 |
December 26 2023 | $147.10 | $148.38 | $145.99 | $147.36 | 1,525,456 |
December 22 2023 | $149.07 | $149.39 | $146.10 | $146.18 | 2,121,418 |
December 21 2023 | $148.88 | $150.29 | $146.69 | $147.92 | 2,064,789 |
December 20 2023 | $149.54 | $151.43 | $148.65 | $148.86 | 3,166,098 |
December 19 2023 | $147.15 | $149.06 | $146.28 | $148.99 | 2,584,131 |
December 18 2023 | $146.24 | $148.31 | $145.71 | $147.09 | 3,307,387 |
December 15 2023 | $141.18 | $144.86 | $140.02 | $143.77 | 12,266,880 |
December 14 2023 | $144.43 | $146.20 | $142.74 | $146.20 | 3,559,776 |
December 13 2023 | $138.76 | $142.24 | $138.14 | $142.10 | 3,457,513 |
December 12 2023 | $138.10 | $139.50 | $137.06 | $138.92 | 2,930,267 |
December 11 2023 | $138.07 | $140.24 | $137.85 | $139.38 | 3,017,797 |
December 08 2023 | $138.18 | $139.67 | $137.65 | $138.58 | 3,092,155 |
December 07 2023 | $139.15 | $140.50 | $136.60 | $137.18 | 3,606,635 |
December 06 2023 | $143.17 | $143.17 | $138.65 | $138.73 | 4,039,855 |
December 05 2023 | $146.74 | $148.27 | $144.00 | $144.29 | 2,761,282 |
December 04 2023 | $145.34 | $147.26 | $143.85 | $146.69 | 3,075,239 |
December 01 2023 | $144.16 | $148.99 | $143.83 | $146.72 | 3,124,568 |
November 30 2023 | $143.81 | $146.92 | $142.69 | $144.56 | 5,973,467 |
November 29 2023 | $146.61 | $147.53 | $142.59 | $142.84 | 2,936,142 |
November 28 2023 | $146.31 | $147.83 | $145.18 | $145.33 | 2,465,065 |
November 27 2023 | $144.42 | $146.01 | $143.75 | $145.87 | 2,178,824 |
November 24 2023 | $145.14 | $146.80 | $144.72 | $144.86 | 1,264,258 |
