The closing price for Methode Electronics (MEI) in 2021 was $44.14, on December 31, 2021. It was up 28.6% for the year. The latest price is $6.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $43.37 | $44.32 | $43.35 | $44.14 | 128,032 |
December 30 2021 | $44.67 | $44.82 | $43.37 | $43.42 | 191,122 |
December 29 2021 | $43.94 | $44.64 | $43.73 | $44.59 | 114,912 |
December 28 2021 | $43.41 | $44.07 | $43.41 | $43.90 | 122,160 |
December 27 2021 | $42.54 | $43.76 | $42.26 | $43.63 | 179,650 |
December 23 2021 | $42.27 | $42.87 | $41.63 | $42.58 | 150,220 |
December 22 2021 | $40.99 | $42.01 | $40.82 | $41.98 | 146,457 |
December 21 2021 | $40.43 | $41.14 | $40.06 | $41.11 | 159,371 |
December 20 2021 | $39.78 | $40.06 | $38.93 | $40.00 | 213,891 |
December 17 2021 | $40.12 | $40.81 | $39.77 | $40.20 | 656,138 |
December 16 2021 | $40.43 | $40.78 | $39.99 | $40.34 | 277,219 |
December 15 2021 | $39.12 | $40.13 | $38.66 | $40.08 | 230,826 |
December 14 2021 | $38.40 | $39.59 | $38.17 | $39.11 | 322,667 |
December 13 2021 | $39.23 | $39.23 | $38.34 | $38.55 | 173,934 |
December 10 2021 | $39.40 | $39.69 | $39.02 | $39.13 | 163,829 |
December 09 2021 | $39.88 | $39.88 | $39.01 | $39.06 | 120,253 |
December 08 2021 | $40.92 | $40.92 | $40.43 | $40.50 | 115,010 |
December 07 2021 | $40.98 | $41.57 | $40.63 | $40.78 | 165,693 |
December 06 2021 | $40.95 | $41.53 | $40.56 | $40.87 | 160,753 |
December 03 2021 | $39.55 | $41.30 | $39.55 | $40.60 | 174,628 |
December 02 2021 | $37.70 | $40.25 | $37.00 | $39.61 | 211,689 |
December 01 2021 | $40.52 | $41.37 | $40.16 | $40.24 | 166,710 |
November 30 2021 | $40.51 | $40.84 | $39.50 | $39.92 | 259,542 |
November 29 2021 | $41.86 | $41.86 | $40.65 | $40.86 | 136,209 |
November 26 2021 | $42.04 | $42.45 | $41.02 | $41.29 | 102,811 |
Daily pricing data for Methode Electronics dates back to 11/5/1984, and may be incomplete.
