The closing price for Methode Electronics (MEI) in 2021 was $43.68, on December 31, 2021. It was up 28.6% for the year. The latest price is $6.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $42.91 | $43.85 | $42.89 | $43.68 | 128,032 |
December 30 2021 | $44.20 | $44.34 | $42.91 | $42.96 | 191,122 |
December 29 2021 | $43.47 | $44.17 | $43.27 | $44.12 | 114,912 |
December 28 2021 | $42.95 | $43.60 | $42.95 | $43.44 | 122,160 |
December 27 2021 | $42.09 | $43.29 | $41.81 | $43.17 | 179,650 |
December 23 2021 | $41.83 | $42.41 | $41.19 | $42.13 | 150,220 |
December 22 2021 | $40.56 | $41.57 | $40.39 | $41.53 | 146,457 |
December 21 2021 | $40.00 | $40.71 | $39.63 | $40.67 | 159,371 |
December 20 2021 | $39.36 | $39.63 | $38.51 | $39.58 | 213,891 |
December 17 2021 | $39.70 | $40.38 | $39.35 | $39.78 | 656,138 |
December 16 2021 | $40.00 | $40.35 | $39.56 | $39.91 | 277,219 |
December 15 2021 | $38.71 | $39.70 | $38.25 | $39.66 | 230,826 |
December 14 2021 | $37.99 | $39.17 | $37.77 | $38.69 | 322,667 |
December 13 2021 | $38.82 | $38.82 | $37.94 | $38.14 | 173,934 |
December 10 2021 | $38.99 | $39.27 | $38.61 | $38.72 | 163,829 |
December 09 2021 | $39.46 | $39.46 | $38.59 | $38.65 | 120,253 |
December 08 2021 | $40.49 | $40.49 | $40.00 | $40.07 | 115,010 |
December 07 2021 | $40.55 | $41.13 | $40.20 | $40.34 | 165,693 |
December 06 2021 | $40.52 | $41.09 | $40.13 | $40.43 | 160,753 |
December 03 2021 | $39.13 | $40.86 | $39.13 | $40.18 | 174,625 |
December 02 2021 | $37.30 | $39.82 | $36.61 | $39.19 | 211,689 |
December 01 2021 | $40.10 | $40.93 | $39.74 | $39.81 | 166,710 |
November 30 2021 | $40.08 | $40.41 | $39.08 | $39.50 | 259,542 |
November 29 2021 | $41.42 | $41.42 | $40.22 | $40.42 | 136,209 |
November 26 2021 | $41.60 | $42.01 | $40.58 | $40.85 | 102,811 |
Daily pricing data for Methode Electronics dates back to 10/20/1982, and may be incomplete.
