The price for Bitcoin (BTC) today is $107,677.35. It is down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 25 2025 20:00 | $107,717.02 | $107,754.24 | $107,409.09 | $107,677.35 |
May 25 2025 19:00 | $107,413.34 | $107,940.95 | $107,413.33 | $107,717.01 |
May 25 2025 18:00 | $107,363.36 | $107,600.00 | $107,272.72 | $107,413.34 |
May 25 2025 17:00 | $107,174.41 | $107,374.38 | $107,111.56 | $107,363.37 |
May 25 2025 16:00 | $106,967.97 | $107,243.36 | $106,640.52 | $107,174.40 |
May 25 2025 15:00 | $107,355.00 | $107,420.98 | $106,600.64 | $106,967.97 |
May 25 2025 14:00 | $107,521.74 | $107,653.68 | $107,137.56 | $107,355.00 |
May 25 2025 13:00 | $107,530.57 | $107,743.34 | $107,300.00 | $107,521.75 |
May 25 2025 12:00 | $107,259.99 | $107,625.00 | $107,181.81 | $107,530.57 |
May 25 2025 11:00 | $106,946.40 | $107,272.73 | $106,834.34 | $107,260.00 |
May 25 2025 10:00 | $107,131.68 | $107,390.89 | $106,826.53 | $106,946.40 |
May 25 2025 09:00 | $107,109.40 | $107,258.29 | $106,708.98 | $107,131.67 |
May 25 2025 08:00 | $107,681.82 | $107,700.65 | $106,926.14 | $107,109.41 |
May 25 2025 07:00 | $107,938.00 | $107,938.00 | $107,454.54 | $107,681.81 |
May 25 2025 06:00 | $108,103.99 | $108,136.37 | $107,687.21 | $107,938.00 |
May 25 2025 05:00 | $108,245.21 | $108,288.69 | $107,972.02 | $108,103.98 |
May 25 2025 04:00 | $108,095.76 | $108,275.70 | $107,941.96 | $108,245.21 |
May 25 2025 03:00 | $107,928.80 | $108,257.14 | $107,923.60 | $108,095.75 |
May 25 2025 02:00 | $107,656.21 | $108,000.00 | $107,480.29 | $107,928.80 |
May 25 2025 01:00 | $107,443.90 | $108,007.29 | $107,206.00 | $107,656.22 |
May 25 2025 00:00 | $107,761.90 | $108,130.44 | $107,286.28 | $107,443.90 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
