The closing price for Bitcoin (BTC) in terms of AUD in November 2013 was 1,242.56, on November 29, 2013. It was up 476.4% for the month. The latest price is 165,364.91.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 29 2013 | 1,144.94 | — | — | 1,242.56 |
November 28 2013 | 1,105.04 | — | — | 1,134.51 |
November 27 2013 | 1,012.22 | — | — | 1,103.84 |
November 26 2013 | 879.52 | — | — | 1,016.87 |
November 25 2013 | 843.17 | — | — | 872.58 |
November 22 2013 | 784.13 | — | — | 841.63 |
November 21 2013 | 636.66 | — | — | 782.44 |
November 20 2013 | 612.59 | — | — | 632.99 |
November 19 2013 | 760.12 | — | — | 619.75 |
November 18 2013 | 530.08 | — | — | 750.38 |
November 15 2013 | 450.16 | — | — | 446.15 |
November 14 2013 | 434.25 | — | — | 451.10 |
November 13 2013 | 388.01 | — | — | 435.32 |
November 12 2013 | 366.56 | — | — | 387.41 |
November 11 2013 | 346.66 | — | — | 365.93 |
November 08 2013 | 315.02 | — | — | 360.30 |
November 07 2013 | 274.61 | — | — | 313.56 |
November 06 2013 | 257.47 | — | — | 275.74 |
November 05 2013 | 240.99 | — | — | 258.04 |
November 04 2013 | 227.35 | — | — | 240.93 |
November 01 2013 | 215.56 | — | — | 218.48 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
