The closing price for Bitcoin (BTC) in terms of AUD in November 2013 was 1,242.28, on November 29, 2013. It was up 476.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 29 2013 | 1,145.32 | — | — | 1,242.28 |
November 28 2013 | 1,105.41 | — | — | 1,133.89 |
November 27 2013 | 1,012.33 | — | — | 1,103.48 |
November 26 2013 | 879.62 | — | — | 1,016.65 |
November 25 2013 | 843.54 | — | — | 872.30 |
November 22 2013 | 784.22 | — | — | 841.17 |
November 21 2013 | 636.86 | — | — | 782.36 |
November 20 2013 | 612.85 | — | — | 632.92 |
November 19 2013 | 760.36 | — | — | 619.62 |
November 18 2013 | 530.14 | — | — | 750.30 |
November 15 2013 | 450.30 | — | — | 446.00 |
November 14 2013 | 434.34 | — | — | 450.96 |
November 13 2013 | 388.14 | — | — | 435.18 |
November 12 2013 | 366.60 | — | — | 387.33 |
November 11 2013 | 346.81 | — | — | 365.89 |
November 08 2013 | 315.09 | — | — | 360.23 |
November 07 2013 | 274.67 | — | — | 313.46 |
November 06 2013 | 257.50 | — | — | 275.59 |
November 05 2013 | 241.02 | — | — | 257.93 |
November 04 2013 | 227.37 | — | — | 240.85 |
November 01 2013 | 215.58 | — | — | 218.46 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
