The closing price for GBP in November 2015 was $1.51, on November 30, 2015. It was down 2.6% for the month. The latest price is $1.37.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2015 | $1.50 | $1.51 | $1.50 | $1.51 |
November 27 2015 | $1.51 | $1.51 | $1.50 | $1.50 |
November 26 2015 | $1.51 | $1.51 | $1.51 | $1.51 |
November 25 2015 | $1.51 | $1.51 | $1.51 | $1.51 |
November 24 2015 | $1.51 | $1.52 | $1.51 | $1.51 |
November 23 2015 | $1.52 | $1.52 | $1.51 | $1.51 |
November 20 2015 | $1.53 | $1.53 | $1.52 | $1.52 |
November 19 2015 | $1.52 | $1.53 | $1.52 | $1.53 |
November 18 2015 | $1.52 | $1.53 | $1.52 | $1.52 |
November 17 2015 | $1.52 | $1.52 | $1.52 | $1.52 |
November 16 2015 | $1.52 | $1.52 | $1.52 | $1.52 |
November 13 2015 | $1.52 | $1.53 | $1.52 | $1.52 |
November 12 2015 | $1.52 | $1.52 | $1.52 | $1.52 |
November 11 2015 | $1.51 | $1.52 | $1.51 | $1.52 |
November 10 2015 | $1.51 | $1.51 | $1.51 | $1.51 |
November 09 2015 | $1.51 | $1.51 | $1.50 | $1.51 |
November 06 2015 | $1.52 | $1.52 | $1.50 | $1.50 |
November 05 2015 | $1.54 | $1.54 | $1.52 | $1.52 |
November 04 2015 | $1.54 | $1.54 | $1.54 | $1.54 |
November 03 2015 | $1.54 | $1.54 | $1.54 | $1.54 |
November 02 2015 | $1.55 | $1.55 | $1.54 | $1.54 |
Daily pricing data for GBP dates back to 1/4/1971, and may be incomplete.
