The closing price for Bitcoin (BTC) in terms of AUD in November 2020 was 26,719.99, on November 30, 2020. It was up 36.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2020 | 24,588.56 | — | — | 26,719.99 |
November 27 2020 | 23,297.45 | — | — | 23,163.28 |
November 26 2020 | 25,434.33 | — | — | 23,299.31 |
November 25 2020 | 25,957.08 | — | — | 25,440.88 |
November 24 2020 | 25,205.89 | — | — | 25,961.23 |
November 23 2020 | 25,147.18 | — | — | 25,208.13 |
November 20 2020 | 24,447.15 | — | — | 25,501.66 |
November 19 2020 | 24,368.82 | — | — | 24,450.51 |
November 18 2020 | 24,168.18 | — | — | 24,372.36 |
November 17 2020 | 22,797.77 | — | — | 24,178.41 |
November 16 2020 | 21,971.33 | — | — | 22,842.46 |
November 13 2020 | 22,506.14 | — | — | 22,451.58 |
November 12 2020 | 21,561.79 | — | — | 22,509.12 |
November 11 2020 | 20,992.46 | — | — | 21,573.70 |
November 10 2020 | 21,040.69 | — | — | 20,992.45 |
November 09 2020 | 21,333.51 | — | — | 21,046.42 |
November 06 2020 | 21,391.91 | — | — | 21,455.38 |
November 05 2020 | 19,676.64 | — | — | 21,395.01 |
November 04 2020 | 19,470.33 | — | — | 19,704.04 |
November 03 2020 | 19,204.15 | — | — | 19,483.66 |
November 02 2020 | 19,529.47 | — | — | 19,212.38 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
