The price for Bitcoin (BTC) today is $113,699.98. It is up 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 20 2025 09:00 | $114,010.00 | $114,010.01 | $113,628.65 | $113,699.98 |
August 20 2025 08:00 | $113,490.14 | $114,016.77 | $113,401.00 | $114,010.00 |
August 20 2025 07:00 | $113,653.28 | $113,837.93 | $113,432.00 | $113,490.13 |
August 20 2025 06:00 | $113,707.99 | $113,734.23 | $113,500.00 | $113,653.28 |
August 20 2025 05:00 | $113,633.47 | $113,767.44 | $113,464.02 | $113,708.00 |
August 20 2025 04:00 | $113,525.90 | $113,700.00 | $113,460.29 | $113,633.47 |
August 20 2025 03:00 | $113,438.29 | $113,636.13 | $113,319.45 | $113,525.91 |
August 20 2025 02:00 | $112,996.93 | $113,500.00 | $112,944.68 | $113,438.29 |
August 20 2025 01:00 | $113,215.49 | $113,413.23 | $112,566.01 | $112,996.93 |
August 20 2025 00:00 | $112,872.95 | $113,320.00 | $112,843.14 | $113,215.50 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
