Bitcoin (BTC) has returned -55.5% in terms of gold (XAU) between April 11, 2021 and April 11, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 2026 | 14.53 | — | — | 15.36 |
March 2026 | 12.69 | — | — | 14.53 |
February 2026 | 16.16 | — | — | 12.69 |
January 2026 | 20.28 | — | — | 16.16 |
December 2025 | 21.44 | — | — | 20.28 |
November 2025 | 27.42 | — | — | 21.44 |
October 2025 | 29.48 | — | — | 27.42 |
September 2025 | 31.21 | — | — | 29.48 |
August 2025 | 35.08 | — | — | 31.39 |
July 2025 | 32.41 | — | — | 35.08 |
June 2025 | 31.74 | — | — | 32.44 |
May 2025 | 28.62 | — | — | 31.79 |
April 2025 | 26.42 | — | — | 28.62 |
March 2025 | 29.61 | — | — | 26.42 |
February 2025 | 36.62 | — | — | 29.61 |
January 2025 | 35.61 | — | — | 36.62 |
December 2024 | 36.37 | — | — | 35.61 |
November 2024 | 25.56 | — | — | 36.77 |
October 2024 | 24.03 | — | — | 25.56 |
September 2024 | 23.56 | — | — | 24.03 |
August 2024 | 26.42 | — | — | 23.62 |
July 2024 | 26.96 | — | — | 26.42 |
June 2024 | 29.08 | — | — | 26.96 |
May 2024 | 26.45 | — | — | 29.00 |
April 2024 | 31.76 | — | — | 26.46 |
