The closing price for Bitfarms (BITF) on December 27, 2023 was $3.51. It was up 4.5% for the day (up 8.3% from previous close). The latest price is $2.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 2023 21:00 | $3.51 | $3.51 | $3.51 | $3.51 | — |
December 27 2023 20:30 | $3.51 | $3.56 | $3.50 | $3.52 | 8,206,785 |
December 27 2023 19:30 | $3.47 | $3.52 | $3.43 | $3.51 | 7,081,758 |
December 27 2023 18:30 | $3.41 | $3.49 | $3.40 | $3.48 | 5,201,240 |
December 27 2023 17:30 | $3.45 | $3.50 | $3.39 | $3.42 | 4,939,094 |
December 27 2023 16:30 | $3.46 | $3.50 | $3.41 | $3.44 | 5,605,948 |
December 27 2023 15:30 | $3.32 | $3.50 | $3.28 | $3.47 | 7,761,242 |
December 27 2023 14:30 | $3.36 | $3.43 | $3.29 | $3.31 | 17,380,714 |
Daily pricing data for Bitfarms dates back to 8/16/2019, and may be incomplete.
