| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $0.92 | $0.96 | $0.77 | $0.78 | 166,641,349 |
May 2025 | $1.02 | $1.19 | $0.89 | $0.92 | 442,718,129 |
April 2025 | $0.79 | $1.08 | $0.67 | $1.00 | 237,171,287 |
March 2025 | $1.28 | $1.30 | $0.77 | $0.79 | 606,845,260 |
February 2025 | $1.32 | $1.51 | $1.06 | $1.16 | 665,561,699 |
January 2025 | $1.56 | $1.82 | $1.36 | $1.45 | 912,462,175 |
December 2024 | $2.13 | $2.37 | $1.48 | $1.49 | 1,033,571,747 |
November 2024 | $1.93 | $2.76 | $1.71 | $2.15 | 976,201,631 |
October 2024 | $2.10 | $2.37 | $1.72 | $1.93 | 559,728,480 |
September 2024 | $2.13 | $2.30 | $1.77 | $2.11 | 293,298,117 |
August 2024 | $2.61 | $2.68 | $1.65 | $2.16 | 368,725,301 |
July 2024 | $2.68 | $3.15 | $2.30 | $2.59 | 519,535,311 |
June 2024 | $2.27 | $3.28 | $2.14 | $2.57 | 532,902,040 |
May 2024 | $1.76 | $2.34 | $1.52 | $2.24 | 394,227,917 |
April 2024 | $2.28 | $2.34 | $1.66 | $1.79 | 392,065,650 |
March 2024 | $2.90 | $3.03 | $2.05 | $2.23 | 524,070,509 |
February 2024 | $2.27 | $3.91 | $2.10 | $2.85 | 603,467,401 |
January 2024 | $3.31 | $3.39 | $1.90 | $2.33 | 519,958,730 |
December 2023 | $1.47 | $3.56 | $1.45 | $2.91 | 878,618,400 |
November 2023 | $1.06 | $1.55 | $1.01 | $1.43 | 302,926,800 |
October 2023 | $1.14 | $1.27 | $0.92 | $1.05 | 151,281,100 |
September 2023 | $1.37 | $1.39 | $1.00 | $1.07 | 117,176,200 |
August 2023 | $1.78 | $1.85 | $1.19 | $1.36 | 183,225,800 |
July 2023 | $1.50 | $2.16 | $1.48 | $1.87 | 297,347,800 |
June 2023 | $1.15 | $1.57 | $1.01 | $1.47 | 159,595,300 |
