The closing price for Bitfarms (BITF) yesterday was $1.26. It was down 0.8% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $1.26 | $1.26 | $1.26 | $1.26 | — |
August 15 2025 19:30 | $1.29 | $1.29 | $1.26 | $1.27 | 3,079,026 |
August 15 2025 18:30 | $1.30 | $1.30 | $1.28 | $1.28 | 2,230,907 |
August 15 2025 17:30 | $1.30 | $1.30 | $1.29 | $1.30 | 1,785,299 |
August 15 2025 16:30 | $1.28 | $1.30 | $1.27 | $1.30 | 1,736,902 |
August 15 2025 15:30 | $1.28 | $1.31 | $1.27 | $1.28 | 3,080,882 |
August 15 2025 14:30 | $1.26 | $1.29 | $1.26 | $1.29 | 3,153,856 |
August 15 2025 13:30 | $1.27 | $1.28 | $1.22 | $1.26 | 5,181,291 |
Daily pricing data for Bitfarms dates back to 8/16/2019, and may be incomplete.
