The closing price for Bitfarms (BITF) in January 2023 was $0.99, on January 31, 2023. It was up 126.1% for the month. The latest price is $3.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $1.11 | $1.13 | $0.98 | $0.99 | 12,093,200 |
January 30 2023 | $1.09 | $1.20 | $1.02 | $1.06 | 5,514,200 |
January 27 2023 | $1.06 | $1.14 | $1.04 | $1.10 | 5,825,100 |
January 26 2023 | $1.14 | $1.17 | $1.06 | $1.07 | 3,919,100 |
January 25 2023 | $1.05 | $1.11 | $1.04 | $1.08 | 3,444,700 |
January 24 2023 | $1.12 | $1.16 | $1.10 | $1.13 | 3,054,900 |
January 23 2023 | $1.17 | $1.22 | $1.09 | $1.18 | 6,918,800 |
January 20 2023 | $1.09 | $1.19 | $1.04 | $1.15 | 6,912,500 |
January 19 2023 | $0.92 | $1.16 | $0.91 | $1.09 | 5,962,500 |
January 18 2023 | $1.12 | $1.16 | $0.92 | $0.96 | 10,096,300 |
January 17 2023 | $1.23 | $1.25 | $1.06 | $1.10 | 10,295,000 |
January 13 2023 | $0.99 | $1.26 | $0.92 | $1.07 | 14,683,700 |
January 12 2023 | $0.75 | $1.01 | $0.69 | $1.01 | 10,457,800 |
January 11 2023 | $0.73 | $0.75 | $0.68 | $0.70 | 3,068,900 |
January 10 2023 | $0.68 | $0.75 | $0.66 | $0.73 | 4,479,500 |
January 09 2023 | $0.62 | $0.75 | $0.60 | $0.67 | 6,912,000 |
January 06 2023 | $0.54 | $0.55 | $0.50 | $0.54 | 1,550,700 |
January 05 2023 | $0.53 | $0.54 | $0.48 | $0.52 | 1,481,400 |
January 04 2023 | $0.44 | $0.52 | $0.43 | $0.51 | 3,616,100 |
January 03 2023 | $0.44 | $0.44 | $0.42 | $0.43 | 1,092,500 |
Daily pricing data for Bitfarms dates back to 8/16/2019, and may be incomplete.
