On December 31, 1998, Bank of New York Mellon (BK) had a market capitalization of $15.4B, based on 779M shares at a price of $19.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $19.76 | 1,153,774 | 779,000,000 | $15,395,377,000.00 |
December 30 1998 | $19.58 | 1,111,981 | 779,000,000 | $15,251,963,100.00 |
December 29 1998 | $19.43 | 922,170 | 779,000,000 | $15,132,386,600.00 |
December 28 1998 | $18.81 | 946,321 | 779,000,000 | $14,654,314,300.00 |
December 24 1998 | $18.78 | 615,943 | 779,000,000 | $14,630,399,000.00 |
December 23 1998 | $18.66 | 1,362,736 | 779,000,000 | $14,534,737,800.00 |
December 22 1998 | $18.11 | 1,092,264 | 779,000,000 | $14,104,496,100.00 |
December 21 1998 | $18.08 | 1,872,736 | 779,000,000 | $14,080,580,800.00 |
December 18 1998 | $18.11 | 2,952,830 | 779,000,000 | $14,104,496,100.00 |
December 17 1998 | $17.77 | 1,302,359 | 779,000,000 | $13,841,505,700.00 |
December 16 1998 | $16.72 | 959,245 | 779,000,000 | $13,028,697,100.00 |
December 15 1998 | $16.79 | 1,355,755 | 779,000,000 | $13,076,527,700.00 |
December 14 1998 | $16.36 | 1,441,227 | 779,000,000 | $12,741,791,400.00 |
December 11 1998 | $16.69 | 1,514,528 | 779,000,000 | $13,004,781,800.00 |
December 10 1998 | $17.43 | 1,078,679 | 779,000,000 | $13,578,515,300.00 |
December 09 1998 | $17.55 | 868,019 | 779,000,000 | $13,674,176,500.00 |
December 08 1998 | $17.58 | 1,464,528 | 779,000,000 | $13,698,091,800.00 |
December 07 1998 | $17.80 | 789,434 | 779,000,000 | $13,865,421,000.00 |
December 04 1998 | $17.86 | 1,229,717 | 779,000,000 | $13,913,251,600.00 |
December 03 1998 | $16.91 | 1,057,170 | 779,000,000 | $13,172,111,000.00 |
December 02 1998 | $17.65 | 1,186,698 | 779,000,000 | $13,745,844,500.00 |
December 01 1998 | $17.34 | 1,600,943 | 779,000,000 | $13,506,847,300.00 |
November 30 1998 | $16.97 | 1,198,774 | 779,000,000 | $13,219,941,600.00 |
November 27 1998 | $17.12 | 309,528 | 779,000,000 | $13,339,440,200.00 |
November 25 1998 | $17.25 | 1,078,585 | 779,000,000 | $13,435,101,400.00 |
