On December 31, 1998, Bank of New York Mellon (BK) had a market capitalization of $15.5B, based on 779M shares at a price of $19.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $19.85 | 1,153,778 | 779,000,000 | $15,463,617,400.00 |
December 30 1998 | $19.67 | 1,111,986 | 779,000,000 | $15,319,580,300.00 |
December 29 1998 | $19.51 | 922,174 | 779,000,000 | $15,199,536,400.00 |
December 28 1998 | $18.90 | 946,325 | 779,000,000 | $14,719,282,900.00 |
December 24 1998 | $18.86 | 615,946 | 779,000,000 | $14,695,289,700.00 |
December 23 1998 | $18.74 | 1,362,741 | 779,000,000 | $14,599,239,000.00 |
December 22 1998 | $18.19 | 1,092,269 | 779,000,000 | $14,166,971,900.00 |
December 21 1998 | $18.16 | 1,872,743 | 779,000,000 | $14,142,978,700.00 |
December 18 1998 | $18.19 | 2,952,842 | 779,000,000 | $14,166,971,900.00 |
December 17 1998 | $17.85 | 1,302,364 | 779,000,000 | $13,902,890,900.00 |
December 16 1998 | $16.80 | 959,249 | 779,000,000 | $13,086,498,900.00 |
December 15 1998 | $16.86 | 1,355,760 | 779,000,000 | $13,134,485,300.00 |
December 14 1998 | $16.43 | 1,441,232 | 779,000,000 | $12,798,346,800.00 |
December 11 1998 | $16.77 | 1,514,534 | 779,000,000 | $13,062,505,700.00 |
December 10 1998 | $17.51 | 1,078,684 | 779,000,000 | $13,638,732,000.00 |
December 09 1998 | $17.63 | 868,022 | 779,000,000 | $13,734,782,700.00 |
December 08 1998 | $17.66 | 1,464,534 | 779,000,000 | $13,758,775,900.00 |
December 07 1998 | $17.88 | 789,437 | 779,000,000 | $13,926,884,100.00 |
December 04 1998 | $17.94 | 1,229,722 | 779,000,000 | $13,974,870,500.00 |
December 03 1998 | $16.98 | 1,057,174 | 779,000,000 | $13,230,536,000.00 |
December 02 1998 | $17.72 | 1,186,703 | 779,000,000 | $13,806,840,200.00 |
December 01 1998 | $17.42 | 1,600,950 | 779,000,000 | $13,566,674,500.00 |
November 30 1998 | $17.05 | 1,198,778 | 779,000,000 | $13,278,600,300.00 |
November 27 1998 | $17.20 | 309,530 | 779,000,000 | $13,398,644,200.00 |
November 25 1998 | $17.32 | 1,078,589 | 779,000,000 | $13,494,617,000.00 |
