BKIE has returned 30.3% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 | $92.98 | $93.03 | $92.09 | $92.47 | 73,298 |
December 11 2025 | $92.56 | $93.02 | $92.35 | $92.94 | 124,200 |
December 10 2025 | $91.13 | $92.30 | $91.13 | $92.28 | 20,000 |
December 09 2025 | $92.05 | $92.10 | $91.13 | $91.15 | 22,400 |
December 08 2025 | $91.60 | $91.70 | $91.13 | $91.31 | 22,600 |
December 05 2025 | $92.04 | $92.09 | $91.54 | $91.70 | 78,300 |
December 04 2025 | $91.98 | $91.98 | $91.55 | $91.71 | 103,700 |
December 03 2025 | $91.06 | $91.39 | $90.67 | $91.36 | 85,600 |
December 02 2025 | $91.11 | $91.11 | $90.53 | $90.78 | 60,400 |
December 01 2025 | $91.12 | $91.12 | $90.52 | $90.59 | 75,500 |
November 28 2025 | $90.84 | $91.03 | $90.56 | $91.01 | 10,000 |
November 26 2025 | $90.27 | $90.79 | $89.74 | $90.65 | 25,700 |
November 25 2025 | $88.93 | $89.66 | $88.53 | $89.66 | 21,000 |
November 24 2025 | $88.20 | $88.73 | $88.20 | $88.60 | 28,900 |
November 21 2025 | $87.88 | $88.62 | $87.52 | $88.43 | 25,700 |
November 20 2025 | $88.98 | $89.05 | $86.87 | $87.16 | 36,600 |
November 19 2025 | $88.45 | $88.70 | $88.05 | $88.37 | 18,300 |
November 18 2025 | $88.57 | $89.29 | $87.91 | $88.79 | 28,551 |
November 17 2025 | $90.08 | $90.26 | $89.18 | $89.35 | 51,087 |
November 14 2025 | $90.22 | $90.88 | $90.22 | $90.64 | 25,000 |
November 13 2025 | $91.98 | $91.98 | $90.72 | $90.93 | 129,000 |
November 12 2025 | $91.54 | $92.11 | $91.54 | $91.95 | 164,500 |
November 11 2025 | $90.91 | $91.43 | $90.91 | $91.17 | 20,100 |
November 10 2025 | $90.21 | $90.83 | $90.06 | $90.83 | 22,100 |
November 07 2025 | $89.21 | $89.78 | $88.80 | $89.78 | 23,100 |
