| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $5,567.73 | $5,652.51 | $5,444.57 | $5,505.80 | 857,226 |
August 2025 | $5,470.05 | $5,785.04 | $5,329.94 | $5,589.43 | 3,738,709 |
July 2025 | $5,730.93 | $5,829.38 | $5,422.71 | $5,494.60 | 4,259,577 |
June 2025 | $5,481.09 | $5,789.04 | $5,226.65 | $5,779.29 | 4,450,287 |
May 2025 | $4,985.07 | $5,513.47 | $4,952.91 | $5,499.95 | 4,281,821 |
April 2025 | $4,556.37 | $5,098.55 | $4,082.14 | $5,081.74 | 6,729,406 |
March 2025 | $4,988.54 | $5,027.07 | $4,264.68 | $4,591.07 | 6,277,789 |
February 2025 | $4,644.61 | $5,253.07 | $4,580.21 | $4,988.54 | 5,559,901 |
January 2025 | $4,963.34 | $5,012.28 | $4,570.74 | $4,711.62 | 5,187,101 |
December 2024 | $5,169.33 | $5,308.01 | $4,911.00 | $4,941.21 | 4,316,868 |
November 2024 | $4,635.75 | $5,199.70 | $4,635.75 | $5,164.93 | 5,161,384 |
October 2024 | $4,197.89 | $4,822.01 | $4,032.06 | $4,642.95 | 4,177,297 |
September 2024 | $3,839.50 | $4,242.45 | $3,674.61 | $4,182.12 | 4,493,355 |
August 2024 | $3,681.23 | $3,903.14 | $3,150.05 | $3,872.41 | 6,746,476 |
July 2024 | $3,939.89 | $4,105.28 | $3,608.73 | $3,680.02 | 4,811,651 |
June 2024 | $3,732.19 | $4,001.95 | $3,670.46 | $3,924.19 | 3,890,320 |
May 2024 | $3,397.05 | $3,807.94 | $3,354.26 | $3,732.19 | 5,870,960 |
April 2024 | $3,608.33 | $3,628.55 | $3,365.34 | $3,411.66 | 4,396,904 |
March 2024 | $3,433.04 | $3,668.03 | $3,350.65 | $3,585.46 | 5,779,264 |
February 2024 | $3,541.18 | $3,862.30 | $3,402.42 | $3,419.51 | 6,798,506 |
January 2024 | $3,469.96 | $3,617.49 | $3,335.99 | $3,457.61 | 4,980,721 |
December 2023 | $3,080.86 | $3,529.72 | $3,055.00 | $3,496.79 | 5,189,855 |
November 2023 | $2,763.15 | $3,161.72 | $2,716.94 | $3,081.26 | 5,712,965 |
October 2023 | $3,028.13 | $3,068.28 | $2,694.19 | $2,749.90 | 5,290,729 |
September 2023 | $3,090.89 | $3,180.70 | $2,971.69 | $3,040.11 | 5,150,629 |
