The average closing price for Booking (BKNG) in December 2019 was $1,952.12. It was up 8.2% for the month. The latest price is $5,720.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $2,020.89 | $2,032.22 | $2,014.43 | $2,028.02 | 226,931 |
December 30 2019 | $2,046.05 | $2,056.60 | $2,024.80 | $2,028.16 | 224,732 |
December 27 2019 | $2,037.17 | $2,054.94 | $2,027.93 | $2,046.59 | 280,016 |
December 26 2019 | $2,023.68 | $2,042.91 | $2,022.02 | $2,038.48 | 182,675 |
December 24 2019 | $2,006.80 | $2,021.67 | $2,005.86 | $2,018.41 | 97,345 |
December 23 2019 | $2,000.65 | $2,015.94 | $1,992.41 | $2,006.66 | 219,590 |
December 20 2019 | $1,991.75 | $1,999.65 | $1,977.27 | $1,997.93 | 583,181 |
December 19 2019 | $1,971.01 | $1,989.74 | $1,969.79 | $1,978.04 | 277,465 |
December 18 2019 | $1,983.52 | $1,983.52 | $1,953.01 | $1,966.58 | 379,818 |
December 17 2019 | $1,974.96 | $1,986.45 | $1,966.07 | $1,976.81 | 311,345 |
December 16 2019 | $1,958.64 | $1,973.00 | $1,958.64 | $1,970.04 | 264,163 |
December 13 2019 | $1,936.32 | $1,965.09 | $1,924.68 | $1,948.89 | 395,755 |
December 12 2019 | $1,906.68 | $1,934.51 | $1,900.36 | $1,924.09 | 302,445 |
December 11 2019 | $1,891.91 | $1,905.66 | $1,880.64 | $1,901.77 | 267,361 |
December 10 2019 | $1,878.58 | $1,902.28 | $1,877.77 | $1,880.78 | 238,801 |
December 09 2019 | $1,903.94 | $1,904.50 | $1,879.35 | $1,881.93 | 345,804 |
December 06 2019 | $1,899.19 | $1,911.68 | $1,896.17 | $1,906.10 | 299,300 |
December 05 2019 | $1,904.85 | $1,904.85 | $1,877.70 | $1,880.38 | 353,916 |
December 04 2019 | $1,870.92 | $1,904.85 | $1,856.44 | $1,897.47 | 423,616 |
December 03 2019 | $1,842.04 | $1,858.02 | $1,829.33 | $1,856.44 | 289,982 |
December 02 2019 | $1,874.45 | $1,879.66 | $1,844.37 | $1,860.85 | 400,300 |
Daily pricing data for Booking dates back to 3/30/1999, and may be incomplete.
