The average closing price for Booking (BKNG) in December 2020 was $2,083.19. It was up 8.8% for the month. The latest price is $5,614.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $2,170.55 | $2,200.08 | $2,157.64 | $2,199.39 | 176,624 |
December 30 2020 | $2,172.46 | $2,186.29 | $2,147.74 | $2,177.65 | 229,768 |
December 29 2020 | $2,138.86 | $2,172.46 | $2,126.99 | $2,158.04 | 341,895 |
December 28 2020 | $2,102.79 | $2,125.31 | $2,097.86 | $2,111.15 | 250,990 |
December 24 2020 | $2,092.47 | $2,092.47 | $2,054.95 | $2,062.20 | 182,524 |
December 23 2020 | $2,029.66 | $2,087.68 | $2,024.76 | $2,074.55 | 314,692 |
December 22 2020 | $2,042.46 | $2,043.45 | $2,005.96 | $2,027.12 | 198,826 |
December 21 2020 | $2,024.33 | $2,045.88 | $1,998.68 | $2,042.31 | 357,109 |
December 18 2020 | $2,092.22 | $2,092.22 | $2,061.79 | $2,073.36 | 536,194 |
December 17 2020 | $2,091.43 | $2,100.32 | $2,044.59 | $2,086.97 | 295,251 |
December 16 2020 | $2,091.68 | $2,091.68 | $2,051.39 | $2,072.44 | 238,614 |
December 15 2020 | $2,052.20 | $2,079.45 | $2,029.28 | $2,071.78 | 314,709 |
December 14 2020 | $2,093.55 | $2,116.23 | $2,039.23 | $2,040.14 | 339,277 |
December 11 2020 | $2,064.05 | $2,077.68 | $2,024.46 | $2,063.05 | 354,474 |
December 10 2020 | $2,068.76 | $2,124.64 | $2,053.16 | $2,078.52 | 380,192 |
December 09 2020 | $2,074.17 | $2,142.86 | $2,050.81 | $2,080.73 | 697,945 |
December 08 2020 | $2,066.86 | $2,101.57 | $2,056.38 | $2,060.53 | 342,350 |
December 07 2020 | $2,093.43 | $2,110.67 | $2,058.90 | $2,102.13 | 321,537 |
December 04 2020 | $2,077.36 | $2,112.19 | $2,063.83 | $2,098.43 | 339,519 |
December 03 2020 | $2,070.55 | $2,095.46 | $2,039.32 | $2,070.38 | 337,299 |
December 02 2020 | $2,026.97 | $2,071.72 | $2,011.38 | $2,052.40 | 247,731 |
December 01 2020 | $2,021.58 | $2,062.70 | $2,004.59 | $2,026.97 | 295,782 |
Daily pricing data for Booking dates back to 3/30/1999, and may be incomplete.
