The average closing price for Booking (BKNG) in December 2022 was $1,978.88. It was down 3.3% for the month. The latest price is $5,522.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $1,957.88 | $1,995.78 | $1,956.61 | $1,993.49 | 196,695 |
December 29 2022 | $1,963.33 | $1,991.30 | $1,953.23 | $1,981.84 | 206,694 |
December 28 2022 | $1,985.78 | $2,008.05 | $1,934.20 | $1,937.66 | 240,864 |
December 27 2022 | $1,956.49 | $1,990.63 | $1,940.96 | $1,976.66 | 231,467 |
December 23 2022 | $1,905.59 | $1,952.00 | $1,897.97 | $1,950.20 | 157,901 |
December 22 2022 | $1,926.64 | $1,926.64 | $1,886.75 | $1,912.09 | 252,746 |
December 21 2022 | $1,954.21 | $1,975.89 | $1,946.56 | $1,949.59 | 251,010 |
December 20 2022 | $1,903.90 | $1,941.87 | $1,903.90 | $1,937.33 | 245,346 |
December 19 2022 | $1,930.95 | $1,938.26 | $1,898.84 | $1,910.55 | 278,501 |
December 16 2022 | $1,928.30 | $1,950.95 | $1,907.16 | $1,917.58 | 807,908 |
December 15 2022 | $1,945.57 | $1,954.85 | $1,931.20 | $1,944.43 | 342,282 |
December 14 2022 | $2,034.79 | $2,047.28 | $1,966.51 | $1,985.10 | 401,540 |
December 13 2022 | $2,129.09 | $2,129.09 | $2,016.28 | $2,025.68 | 418,972 |
December 12 2022 | $1,998.19 | $2,059.38 | $1,993.21 | $2,057.51 | 334,979 |
December 09 2022 | $1,980.00 | $2,009.24 | $1,969.75 | $1,998.13 | 242,030 |
December 08 2022 | $1,941.17 | $1,998.93 | $1,927.57 | $1,989.01 | 314,147 |
December 07 2022 | $1,954.93 | $1,966.14 | $1,919.28 | $1,934.41 | 415,417 |
December 06 2022 | $2,035.78 | $2,052.51 | $2,001.63 | $2,020.10 | 262,827 |
December 05 2022 | $2,033.83 | $2,064.31 | $2,024.63 | $2,034.28 | 278,968 |
December 02 2022 | $2,009.67 | $2,071.84 | $2,002.83 | $2,062.89 | 270,497 |
December 01 2022 | $2,061.17 | $2,077.92 | $2,025.85 | $2,038.01 | 291,983 |
Daily pricing data for Booking dates back to 3/30/1999, and may be incomplete.
