The average closing price for Booking (BKNG) in December 2022 was $1,975.47. It was down 3.3% for the month. The latest price is $5,636.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $1,954.51 | $1,992.34 | $1,953.24 | $1,990.05 | 196,695 |
December 29 2022 | $1,959.95 | $1,987.87 | $1,949.86 | $1,978.43 | 206,694 |
December 28 2022 | $1,982.36 | $2,004.59 | $1,930.87 | $1,934.32 | 240,864 |
December 27 2022 | $1,953.12 | $1,987.20 | $1,937.62 | $1,973.25 | 231,467 |
December 23 2022 | $1,902.30 | $1,948.63 | $1,894.70 | $1,946.84 | 157,901 |
December 22 2022 | $1,923.32 | $1,923.32 | $1,883.50 | $1,908.79 | 252,746 |
December 21 2022 | $1,950.85 | $1,972.48 | $1,943.20 | $1,946.23 | 251,010 |
December 20 2022 | $1,900.62 | $1,938.53 | $1,900.62 | $1,933.99 | 245,346 |
December 19 2022 | $1,927.62 | $1,934.92 | $1,895.57 | $1,907.26 | 278,501 |
December 16 2022 | $1,924.97 | $1,947.58 | $1,903.87 | $1,914.28 | 807,908 |
December 15 2022 | $1,942.22 | $1,951.48 | $1,927.87 | $1,941.08 | 342,282 |
December 14 2022 | $2,031.29 | $2,043.75 | $1,963.12 | $1,981.68 | 401,540 |
December 13 2022 | $2,125.42 | $2,125.42 | $2,012.80 | $2,022.19 | 418,972 |
December 12 2022 | $1,994.75 | $2,055.84 | $1,989.77 | $2,053.96 | 334,979 |
December 09 2022 | $1,976.59 | $2,005.78 | $1,966.36 | $1,994.69 | 242,030 |
December 08 2022 | $1,937.82 | $1,995.49 | $1,924.24 | $1,985.59 | 314,147 |
December 07 2022 | $1,951.56 | $1,962.76 | $1,915.97 | $1,931.08 | 415,417 |
December 06 2022 | $2,032.27 | $2,048.97 | $1,998.18 | $2,016.62 | 262,827 |
December 05 2022 | $2,030.33 | $2,060.75 | $2,021.15 | $2,030.77 | 278,968 |
December 02 2022 | $2,006.20 | $2,068.27 | $1,999.38 | $2,059.33 | 270,497 |
December 01 2022 | $2,057.61 | $2,074.34 | $2,022.36 | $2,034.50 | 291,983 |
Daily pricing data for Booking dates back to 3/30/1999, and may be incomplete.
