| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $17.72 | $17.73 | $17.26 | $17.66 | 3,802,100 |
December 28 2018 | $17.77 | $18.17 | $17.38 | $17.61 | 4,525,200 |
December 27 2018 | $17.29 | $17.65 | $16.77 | $17.65 | 6,581,000 |
December 26 2018 | $16.92 | $17.68 | $16.50 | $17.68 | 4,106,300 |
December 24 2018 | $17.04 | $17.45 | $16.81 | $16.82 | 2,644,100 |
December 21 2018 | $17.00 | $17.52 | $16.96 | $17.15 | 10,352,800 |
December 20 2018 | $17.05 | $17.57 | $17.00 | $17.10 | 6,532,900 |
December 19 2018 | $17.65 | $18.25 | $17.10 | $17.28 | 8,910,800 |
December 18 2018 | $17.75 | $17.90 | $17.29 | $17.43 | 5,191,400 |
December 17 2018 | $17.58 | $18.15 | $17.48 | $17.76 | 6,505,000 |
December 14 2018 | $17.92 | $18.14 | $17.48 | $17.62 | 9,238,400 |
December 13 2018 | $17.60 | $18.20 | $17.47 | $18.10 | 5,966,900 |
December 12 2018 | $17.79 | $18.14 | $17.71 | $17.72 | 5,014,300 |
December 11 2018 | $17.73 | $17.84 | $17.10 | $17.49 | 6,700,000 |
December 10 2018 | $17.53 | $17.74 | $17.13 | $17.47 | 4,871,000 |
December 07 2018 | $18.04 | $18.32 | $17.68 | $17.79 | 5,081,200 |
December 06 2018 | $17.77 | $17.84 | $17.29 | $17.64 | 7,052,100 |
December 04 2018 | $19.12 | $19.26 | $18.12 | $18.19 | 6,976,500 |
December 03 2018 | $19.17 | $19.35 | $18.66 | $19.10 | 8,005,200 |
November 30 2018 | $18.78 | $18.96 | $18.41 | $18.75 | 14,481,800 |
November 29 2018 | $18.89 | $19.23 | $18.73 | $18.99 | 6,214,900 |
November 28 2018 | $18.45 | $18.88 | $18.17 | $18.85 | 5,843,900 |
November 27 2018 | $18.60 | $18.66 | $18.24 | $18.39 | 9,160,300 |
November 26 2018 | $18.65 | $18.85 | $18.35 | $18.62 | 6,159,300 |
November 23 2018 | $17.93 | $18.46 | $17.80 | $18.45 | 3,648,100 |
