| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $17.81 | $17.82 | $17.35 | $17.76 | 3,802,100 |
December 28 2018 | $17.86 | $18.27 | $17.47 | $17.71 | 4,525,200 |
December 27 2018 | $17.38 | $17.75 | $16.86 | $17.74 | 6,581,000 |
December 26 2018 | $17.01 | $17.77 | $16.59 | $17.77 | 4,106,300 |
December 24 2018 | $17.13 | $17.54 | $16.90 | $16.91 | 2,644,100 |
December 21 2018 | $17.09 | $17.62 | $17.05 | $17.24 | 10,352,800 |
December 20 2018 | $17.14 | $17.67 | $17.09 | $17.19 | 6,532,900 |
December 19 2018 | $17.74 | $18.35 | $17.19 | $17.38 | 8,910,800 |
December 18 2018 | $17.85 | $18.00 | $17.38 | $17.52 | 5,191,400 |
December 17 2018 | $17.67 | $18.24 | $17.57 | $17.86 | 6,505,000 |
December 14 2018 | $18.01 | $18.23 | $17.57 | $17.71 | 9,238,400 |
December 13 2018 | $17.69 | $18.30 | $17.57 | $18.19 | 5,966,900 |
December 12 2018 | $17.89 | $18.23 | $17.81 | $17.81 | 5,014,300 |
December 11 2018 | $17.82 | $17.94 | $17.19 | $17.58 | 6,700,000 |
December 10 2018 | $17.62 | $17.84 | $17.22 | $17.57 | 4,871,000 |
December 07 2018 | $18.14 | $18.42 | $17.77 | $17.89 | 5,081,200 |
December 06 2018 | $17.86 | $17.93 | $17.38 | $17.73 | 7,052,100 |
December 04 2018 | $19.22 | $19.37 | $18.22 | $18.28 | 6,976,500 |
December 03 2018 | $19.28 | $19.45 | $18.76 | $19.20 | 8,005,200 |
November 30 2018 | $18.88 | $19.06 | $18.51 | $18.85 | 14,481,800 |
November 29 2018 | $18.99 | $19.33 | $18.83 | $19.09 | 6,214,900 |
November 28 2018 | $18.55 | $18.98 | $18.27 | $18.95 | 5,843,900 |
November 27 2018 | $18.70 | $18.76 | $18.33 | $18.48 | 9,160,300 |
November 26 2018 | $18.75 | $18.95 | $18.45 | $18.71 | 6,159,300 |
November 23 2018 | $18.02 | $18.56 | $17.90 | $18.55 | 3,648,100 |
