| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $47.58 | $55.99 | $46.37 | $55.93 | 14,728,245 |
April 2025 | $48.73 | $49.89 | $40.82 | $47.23 | 16,012,367 |
March 2025 | $48.22 | $51.28 | $46.88 | $48.42 | 14,658,124 |
February 2025 | $62.26 | $66.02 | $47.69 | $48.30 | 19,675,987 |
January 2025 | $61.00 | $66.25 | $55.00 | $63.85 | 11,310,827 |
December 2024 | $62.15 | $65.10 | $59.55 | $60.76 | 11,163,278 |
November 2024 | $55.47 | $63.79 | $54.87 | $62.01 | 14,681,311 |
October 2024 | $55.02 | $60.22 | $53.55 | $55.37 | 12,784,521 |
September 2024 | $49.10 | $56.48 | $47.26 | $55.14 | 13,458,431 |
August 2024 | $47.58 | $52.84 | $43.37 | $49.55 | 20,110,038 |
July 2024 | $48.08 | $49.21 | $45.75 | $47.52 | 18,308,670 |
June 2024 | $48.25 | $49.82 | $43.80 | $48.45 | 22,483,959 |
May 2024 | $58.00 | $63.31 | $47.26 | $47.72 | 26,248,969 |
April 2024 | $64.90 | $69.09 | $56.49 | $58.05 | 15,882,737 |
March 2024 | $57.01 | $69.31 | $56.64 | $64.58 | 34,429,232 |
February 2024 | $58.95 | $62.71 | $53.25 | $56.73 | 13,785,951 |
January 2024 | $60.58 | $62.38 | $55.24 | $58.68 | 10,306,892 |
December 2023 | $57.83 | $64.98 | $57.60 | $62.44 | 10,000,357 |
November 2023 | $48.86 | $59.56 | $47.27 | $57.85 | 12,498,974 |
October 2023 | $55.23 | $56.64 | $48.03 | $49.10 | 10,921,504 |
September 2023 | $60.34 | $60.79 | $52.28 | $55.47 | 12,395,501 |
August 2023 | $57.62 | $60.60 | $48.22 | $60.06 | 16,228,311 |
July 2023 | $53.44 | $58.72 | $52.40 | $58.08 | 10,340,821 |
June 2023 | $52.00 | $56.29 | $51.15 | $53.82 | 15,835,122 |
May 2023 | $55.42 | $56.73 | $49.47 | $52.07 | 17,073,443 |
