On June 30, 2008, BlackBerry (BB) had a market capitalization of $67.2B, based on 574.65M shares at a price of $116.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2008 | $116.90 | 21,863,721 | 574,650,000 | $67,176,585,000.00 |
June 27 2008 | $120.98 | 31,354,160 | 574,650,000 | $69,521,157,000.00 |
June 26 2008 | $123.46 | 47,520,391 | 574,650,000 | $70,946,289,000.00 |
June 25 2008 | $142.34 | 31,462,930 | 574,650,000 | $81,793,382,400.00 |
June 24 2008 | $140.48 | 16,798,980 | 574,650,000 | $80,726,832,000.00 |
June 23 2008 | $143.06 | 15,158,740 | 574,650,000 | $82,209,429,000.00 |
June 20 2008 | $144.56 | 14,840,070 | 574,650,000 | $83,071,404,000.00 |
June 19 2008 | $147.55 | 18,249,080 | 574,650,000 | $84,789,607,500.00 |
June 18 2008 | $144.45 | 16,800,811 | 574,650,000 | $83,008,192,500.00 |
June 17 2008 | $142.16 | 21,799,119 | 574,650,000 | $81,692,244,000.00 |
June 16 2008 | $140.98 | 21,302,820 | 574,650,000 | $81,014,157,000.00 |
June 13 2008 | $132.96 | 15,026,770 | 574,650,000 | $76,405,464,000.00 |
June 12 2008 | $129.59 | 15,332,760 | 574,650,000 | $74,468,893,500.00 |
June 11 2008 | $131.79 | 13,590,520 | 574,650,000 | $75,733,123,500.00 |
June 10 2008 | $134.95 | 15,975,650 | 574,650,000 | $77,549,017,500.00 |
June 09 2008 | $134.12 | 16,813,830 | 574,650,000 | $77,072,058,000.00 |
June 06 2008 | $131.41 | 13,109,850 | 574,650,000 | $75,514,756,500.00 |
June 05 2008 | $135.59 | 16,174,430 | 574,650,000 | $77,916,793,500.00 |
June 04 2008 | $134.29 | 15,071,790 | 574,650,000 | $77,169,748,500.00 |
June 03 2008 | $133.51 | 16,985,869 | 574,650,000 | $76,721,521,500.00 |
June 02 2008 | $137.02 | 10,992,610 | 574,650,000 | $78,738,543,000.00 |
