| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2008 | $108.27 | $109.63 | $103.62 | $103.80 | 16,460,580 |
February 28 2008 | $110.60 | $112.26 | $108.38 | $109.05 | 16,871,680 |
February 27 2008 | $106.64 | $112.19 | $106.51 | $111.50 | 21,992,590 |
February 26 2008 | $108.03 | $109.31 | $105.01 | $107.75 | 18,742,529 |
February 25 2008 | $107.00 | $110.49 | $106.82 | $108.71 | 22,449,090 |
February 22 2008 | $106.18 | $107.99 | $103.35 | $107.95 | 21,943,131 |
February 21 2008 | $108.82 | $109.20 | $105.71 | $106.69 | 43,446,391 |
February 20 2008 | $92.03 | $98.10 | $91.73 | $97.91 | 21,355,721 |
February 19 2008 | $96.40 | $97.05 | $92.18 | $92.89 | 17,004,461 |
February 15 2008 | $94.22 | $95.25 | $93.36 | $95.19 | 13,690,520 |
February 14 2008 | $96.57 | $98.15 | $95.00 | $95.54 | 18,287,439 |
February 13 2008 | $92.60 | $96.98 | $92.48 | $96.76 | 20,971,881 |
February 12 2008 | $94.35 | $95.50 | $90.30 | $91.50 | 26,043,740 |
February 11 2008 | $91.10 | $95.00 | $91.05 | $94.47 | 26,098,920 |
February 08 2008 | $85.30 | $90.00 | $85.10 | $89.71 | 22,983,131 |
February 07 2008 | $82.07 | $87.92 | $81.96 | $84.95 | 34,269,930 |
February 06 2008 | $89.65 | $89.86 | $83.66 | $84.10 | 24,356,689 |
February 05 2008 | $92.09 | $93.38 | $88.03 | $88.30 | 22,815,920 |
February 04 2008 | $92.84 | $95.06 | $91.82 | $93.17 | 14,520,370 |
February 01 2008 | $94.05 | $94.69 | $91.51 | $92.24 | 17,338,650 |
