On December 31, 2009, BlackBerry (BB) had a market capitalization of $38.6B, based on 570.93M shares at a price of $67.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $67.54 | 6,624,985 | 570,929,000 | $38,560,544,660.00 |
December 30 2009 | $67.25 | 7,147,783 | 570,929,000 | $38,394,975,250.00 |
December 29 2009 | $67.48 | 9,346,947 | 570,929,000 | $38,526,288,920.00 |
December 28 2009 | $68.33 | 10,928,120 | 570,929,000 | $39,011,578,570.00 |
December 24 2009 | $66.92 | 7,310,317 | 570,929,000 | $38,206,568,680.00 |
December 23 2009 | $67.61 | 13,939,200 | 570,929,000 | $38,600,509,690.00 |
December 22 2009 | $67.22 | 21,149,340 | 570,929,000 | $38,377,847,380.00 |
December 21 2009 | $69.70 | 20,582,270 | 570,929,000 | $39,793,751,300.00 |
December 18 2009 | $70.00 | 67,993,984 | 570,929,000 | $39,965,030,000.00 |
December 17 2009 | $63.46 | 29,826,211 | 570,929,000 | $36,231,154,340.00 |
December 16 2009 | $64.67 | 19,880,881 | 570,929,000 | $36,921,978,430.00 |
December 15 2009 | $64.08 | 13,282,570 | 570,929,000 | $36,585,130,320.00 |
December 14 2009 | $63.18 | 16,412,859 | 570,929,000 | $36,071,294,220.00 |
December 11 2009 | $63.84 | 22,631,770 | 570,929,000 | $36,448,107,360.00 |
December 10 2009 | $65.80 | 25,307,551 | 570,929,000 | $37,567,128,200.00 |
December 09 2009 | $64.14 | 25,634,039 | 570,929,000 | $36,619,386,060.00 |
December 08 2009 | $61.16 | 13,585,860 | 570,929,000 | $34,918,017,640.00 |
December 07 2009 | $60.28 | 12,804,180 | 570,929,000 | $34,415,600,120.00 |
December 04 2009 | $58.75 | 13,240,090 | 570,929,000 | $33,542,078,750.00 |
December 03 2009 | $58.42 | 14,077,410 | 570,929,000 | $33,353,672,180.00 |
December 02 2009 | $59.81 | 12,733,220 | 570,929,000 | $34,147,263,490.00 |
December 01 2009 | $59.73 | 13,336,640 | 570,929,000 | $34,101,589,170.00 |
November 30 2009 | $57.89 | 13,388,040 | 570,929,000 | $33,051,079,810.00 |
November 27 2009 | $58.14 | 7,265,717 | 570,929,000 | $33,193,812,060.00 |
November 25 2009 | $59.76 | 7,953,507 | 570,929,000 | $34,118,717,040.00 |
