On December 30, 2022, BlackBerry (BB) had a market capitalization of $2.1B, based on 639.78M shares at a price of $3.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $3.26 | 7,189,441 | 639,781,000 | $2,085,686,060.00 |
December 29 2022 | $3.26 | 7,616,405 | 639,781,000 | $2,085,686,060.00 |
December 28 2022 | $3.18 | 7,038,888 | 639,781,000 | $2,034,503,580.00 |
December 27 2022 | $3.29 | 9,346,701 | 639,781,000 | $2,104,879,490.00 |
December 23 2022 | $3.40 | 10,407,920 | 639,781,000 | $2,175,255,400.00 |
December 22 2022 | $3.43 | 11,914,710 | 639,781,000 | $2,194,448,830.00 |
December 21 2022 | $3.75 | 23,819,330 | 639,781,000 | $2,399,178,750.00 |
December 20 2022 | $4.15 | 7,513,293 | 639,781,000 | $2,655,091,150.00 |
December 19 2022 | $4.11 | 8,847,610 | 639,781,000 | $2,629,499,910.00 |
December 16 2022 | $4.22 | 6,318,651 | 639,781,000 | $2,699,875,820.00 |
December 15 2022 | $4.26 | 9,402,595 | 639,781,000 | $2,725,467,060.00 |
December 14 2022 | $4.39 | 6,101,651 | 639,781,000 | $2,808,638,590.00 |
December 13 2022 | $4.43 | 5,928,916 | 639,781,000 | $2,834,229,830.00 |
December 12 2022 | $4.41 | 3,290,312 | 639,781,000 | $2,821,434,210.00 |
December 09 2022 | $4.40 | 3,651,750 | 639,781,000 | $2,815,036,400.00 |
December 08 2022 | $4.40 | 5,427,684 | 639,781,000 | $2,815,036,400.00 |
December 07 2022 | $4.37 | 5,059,770 | 639,781,000 | $2,795,842,970.00 |
December 06 2022 | $4.58 | 5,868,378 | 639,781,000 | $2,930,196,980.00 |
December 05 2022 | $4.84 | 4,597,386 | 639,781,000 | $3,096,540,040.00 |
December 02 2022 | $5.20 | 5,928,652 | 639,781,000 | $3,326,861,200.00 |
December 01 2022 | $5.08 | 8,192,195 | 639,781,000 | $3,250,087,480.00 |
November 30 2022 | $4.87 | 11,390,970 | 639,781,000 | $3,115,733,470.00 |
November 29 2022 | $4.84 | 4,389,614 | 639,781,000 | $3,096,540,040.00 |
November 28 2022 | $4.80 | 4,982,255 | 639,781,000 | $3,070,948,800.00 |
November 25 2022 | $4.84 | 1,531,034 | 639,781,000 | $3,096,540,040.00 |
