On December 31, 2004, BlackBerry (BB) had a market capitalization of $16.3B, based on 594.07M shares at a price of $27.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $27.47 | 7,440,600 | 594,069,100 | $16,321,038,605.03 |
December 30 2004 | $27.63 | 10,052,235 | 594,069,100 | $16,416,089,661.03 |
December 29 2004 | $27.87 | 12,114,678 | 594,069,100 | $16,558,666,245.03 |
December 28 2004 | $28.34 | 6,805,833 | 594,069,100 | $16,833,957,865.97 |
December 27 2004 | $28.06 | 10,491,033 | 594,069,100 | $16,671,539,374.03 |
December 23 2004 | $27.98 | 12,119,547 | 594,069,100 | $16,622,053,418.00 |
December 22 2004 | $27.83 | 48,787,739 | 594,069,100 | $16,532,943,053.00 |
December 21 2004 | $29.01 | 31,689,329 | 594,069,100 | $17,235,905,019.03 |
December 20 2004 | $28.93 | 18,390,857 | 594,069,100 | $17,186,419,063.00 |
December 17 2004 | $28.45 | 20,843,528 | 594,069,100 | $16,901,265,895.00 |
December 16 2004 | $27.69 | 26,052,935 | 594,069,100 | $16,449,773,379.00 |
December 15 2004 | $27.53 | 70,928,845 | 594,069,100 | $16,356,682,751.03 |
December 14 2004 | $28.48 | 106,240,170 | 594,069,100 | $16,919,087,968.00 |
December 13 2004 | $30.03 | 16,804,773 | 594,069,100 | $17,839,895,073.00 |
December 10 2004 | $29.46 | 23,798,063 | 594,069,100 | $17,499,315,257.97 |
December 09 2004 | $29.85 | 25,350,749 | 594,069,100 | $17,731,002,206.97 |
December 08 2004 | $30.57 | 21,456,209 | 594,069,100 | $18,162,652,815.03 |
December 07 2004 | $29.87 | 29,449,481 | 594,069,100 | $17,744,844,017.00 |
December 06 2004 | $29.94 | 45,522,539 | 594,069,100 | $17,786,428,854.00 |
December 03 2004 | $30.67 | 21,220,274 | 594,069,100 | $18,218,138,868.97 |
December 02 2004 | $30.95 | 25,626,116 | 594,069,100 | $18,386,438,645.00 |
December 01 2004 | $29.63 | 17,587,316 | 594,069,100 | $17,602,267,433.00 |
