| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2019 | $399.31 | $402.55 | $396.80 | $399.94 | 634,256 |
June 27 2019 | $394.13 | $398.06 | $393.19 | $395.84 | 352,878 |
June 26 2019 | $392.15 | $393.27 | $388.16 | $392.84 | 434,348 |
June 25 2019 | $394.60 | $394.61 | $388.60 | $390.62 | 454,082 |
June 24 2019 | $398.73 | $401.32 | $393.29 | $394.92 | 397,571 |
June 21 2019 | $396.38 | $402.40 | $395.18 | $399.04 | 1,056,899 |
June 20 2019 | $389.04 | $397.85 | $389.04 | $396.77 | 729,137 |
June 19 2019 | $384.52 | $388.80 | $382.88 | $387.71 | 544,286 |
June 18 2019 | $377.80 | $388.70 | $377.02 | $382.91 | 535,435 |
June 17 2019 | $380.66 | $381.62 | $374.64 | $375.08 | 346,387 |
June 14 2019 | $382.76 | $382.76 | $378.92 | $380.91 | 343,538 |
June 13 2019 | $380.82 | $382.98 | $379.82 | $382.03 | 325,862 |
June 12 2019 | $377.91 | $381.76 | $375.88 | $380.30 | 430,122 |
June 11 2019 | $381.86 | $382.08 | $374.90 | $377.63 | 536,789 |
June 10 2019 | $380.85 | $382.64 | $377.93 | $378.22 | 525,014 |
June 07 2019 | $374.97 | $378.73 | $373.72 | $378.48 | 503,954 |
June 06 2019 | $373.53 | $376.35 | $371.78 | $374.32 | 675,288 |
June 05 2019 | $369.57 | $375.39 | $364.59 | $373.40 | 605,831 |
June 04 2019 | $366.55 | $367.73 | $357.88 | $367.50 | 558,448 |
June 03 2019 | $351.58 | $356.80 | $351.14 | $355.13 | 581,372 |
