On December 29, 2023, BlackRock (BLK) had a market capitalization of $117.3B, based on 150.2M shares at a price of $780.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $780.72 | 318,500 | 150,200,000 | $117,264,459,420.00 |
December 28 2023 | $783.23 | 311,500 | 150,200,000 | $117,641,476,440.00 |
December 27 2023 | $782.12 | 298,000 | 150,200,000 | $117,473,913,320.00 |
December 26 2023 | $775.73 | 280,600 | 150,200,000 | $116,514,766,160.00 |
December 22 2023 | $771.70 | 426,600 | 150,200,000 | $115,909,520,240.00 |
December 21 2023 | $768.51 | 341,100 | 150,200,000 | $115,429,946,660.00 |
December 20 2023 | $759.02 | 547,900 | 150,200,000 | $114,004,233,240.00 |
December 19 2023 | $770.70 | 756,400 | 150,200,000 | $115,759,290,200.00 |
December 18 2023 | $765.95 | 916,300 | 150,200,000 | $115,045,705,020.00 |
December 15 2023 | $787.65 | 2,703,000 | 150,200,000 | $118,304,504,300.00 |
December 14 2023 | $776.23 | 1,197,400 | 150,200,000 | $116,589,881,180.00 |
December 13 2023 | $743.82 | 600,000 | 150,200,000 | $111,721,914,200.00 |
December 12 2023 | $730.22 | 607,600 | 150,200,000 | $109,679,389,460.00 |
December 11 2023 | $723.61 | 781,300 | 150,200,000 | $108,685,576,140.00 |
December 08 2023 | $716.22 | 456,000 | 150,200,000 | $107,576,198,940.00 |
December 07 2023 | $716.90 | 784,300 | 150,200,000 | $107,678,770,520.00 |
December 06 2023 | $714.62 | 624,800 | 150,200,000 | $107,336,419,660.00 |
December 05 2023 | $720.61 | 860,700 | 150,200,000 | $108,236,342,960.00 |
December 04 2023 | $722.65 | 767,900 | 150,200,000 | $108,541,984,940.00 |
December 01 2023 | $722.57 | 746,700 | 150,200,000 | $108,530,494,640.00 |
November 30 2023 | $717.68 | 961,300 | 150,200,000 | $107,795,821,380.00 |
November 29 2023 | $713.93 | 750,000 | 150,200,000 | $107,231,895,480.00 |
November 28 2023 | $703.86 | 610,200 | 150,200,000 | $105,719,486,620.00 |
November 27 2023 | $698.05 | 868,100 | 150,200,000 | $104,847,049,920.00 |
November 24 2023 | $697.50 | 279,600 | 150,200,000 | $104,763,824,100.00 |
