On December 29, 2023, BlackRock (BLK) had a market capitalization of $116.7B, based on 150.2M shares at a price of $776.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $776.94 | 318,557 | 150,200,000 | $116,696,448,080.00 |
December 28 2023 | $779.44 | 311,470 | 150,200,000 | $117,071,632,660.00 |
December 27 2023 | $778.33 | 297,967 | 150,200,000 | $116,904,880,620.00 |
December 26 2023 | $771.97 | 280,569 | 150,200,000 | $115,950,374,640.00 |
December 22 2023 | $767.96 | 426,577 | 150,200,000 | $115,348,072,640.00 |
December 21 2023 | $764.79 | 341,139 | 150,200,000 | $114,870,812,140.00 |
December 20 2023 | $755.34 | 547,939 | 150,200,000 | $113,452,007,920.00 |
December 19 2023 | $766.97 | 756,497 | 150,200,000 | $115,198,563,560.00 |
December 18 2023 | $762.24 | 916,400 | 150,200,000 | $114,488,448,000.00 |
December 15 2023 | $783.83 | 2,702,962 | 150,200,000 | $117,731,446,240.00 |
December 14 2023 | $772.47 | 1,197,486 | 150,200,000 | $116,025,129,180.00 |
December 13 2023 | $740.22 | 600,130 | 150,200,000 | $111,180,743,600.00 |
December 12 2023 | $726.69 | 607,732 | 150,200,000 | $109,148,117,040.00 |
December 11 2023 | $720.10 | 781,291 | 150,200,000 | $108,159,125,140.00 |
December 08 2023 | $712.75 | 456,111 | 150,200,000 | $107,055,110,080.00 |
December 07 2023 | $713.43 | 784,364 | 150,200,000 | $107,157,186,000.00 |
December 06 2023 | $711.16 | 624,791 | 150,200,000 | $106,816,487,340.00 |
December 05 2023 | $717.12 | 860,677 | 150,200,000 | $107,712,054,840.00 |
December 04 2023 | $719.15 | 767,881 | 150,200,000 | $108,016,209,840.00 |
December 01 2023 | $719.07 | 746,714 | 150,200,000 | $108,004,794,640.00 |
November 30 2023 | $714.21 | 961,321 | 150,200,000 | $107,273,666,100.00 |
November 29 2023 | $710.47 | 750,055 | 150,200,000 | $106,712,473,840.00 |
November 28 2023 | $700.45 | 610,257 | 150,200,000 | $105,207,394,740.00 |
November 27 2023 | $694.67 | 868,110 | 150,200,000 | $104,339,178,660.00 |
November 24 2023 | $694.12 | 279,619 | 150,200,000 | $104,256,358,380.00 |
