The closing price for BlackRock (BLK) on Friday was $1,056.38. It was down 1.2% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2026 21:00 | $1,056.38 | $1,056.38 | $1,056.38 | $1,056.38 | — |
February 06 2026 20:30 | $1,053.53 | $1,058.19 | $1,053.15 | $1,056.92 | 306,565 |
February 06 2026 19:30 | $1,057.51 | $1,057.69 | $1,053.31 | $1,053.62 | 117,486 |
February 06 2026 18:30 | $1,054.77 | $1,057.86 | $1,052.97 | $1,057.49 | 154,233 |
February 06 2026 17:30 | $1,049.03 | $1,056.89 | $1,047.57 | $1,054.44 | 115,610 |
February 06 2026 16:30 | $1,050.31 | $1,052.66 | $1,048.03 | $1,049.01 | 85,253 |
February 06 2026 15:30 | $1,052.04 | $1,059.13 | $1,049.62 | $1,050.34 | 137,411 |
February 06 2026 14:30 | $1,069.50 | $1,075.38 | $1,049.08 | $1,052.44 | 218,474 |
Daily pricing data for BlackRock dates back to 10/1/1999, and may be incomplete.
