| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $1,160.69 | $1,160.69 | $1,160.69 | $1,160.69 | — |
October 03 2025 19:30 | $1,160.97 | $1,163.46 | $1,159.05 | $1,160.69 | 64,870 |
October 03 2025 18:30 | $1,160.95 | $1,161.81 | $1,159.16 | $1,160.89 | 38,618 |
October 03 2025 17:30 | $1,159.61 | $1,162.96 | $1,157.85 | $1,162.96 | 34,682 |
October 03 2025 16:30 | $1,164.44 | $1,164.84 | $1,159.29 | $1,159.61 | 31,716 |
October 03 2025 15:30 | $1,161.72 | $1,165.96 | $1,161.01 | $1,164.26 | 31,795 |
October 03 2025 14:30 | $1,161.71 | $1,167.00 | $1,160.00 | $1,161.42 | 33,882 |
October 03 2025 13:30 | $1,166.96 | $1,168.01 | $1,158.44 | $1,161.29 | 48,494 |
Daily pricing data for BlackRock dates back to 10/1/1999, and may be incomplete.
