| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $10.99 | $11.03 | $10.55 | $10.91 | 1,061,864 |
December 28 2018 | $10.95 | $11.13 | $10.61 | $10.94 | 1,395,165 |
December 27 2018 | $10.58 | $11.00 | $10.55 | $10.92 | 766,554 |
December 26 2018 | $10.34 | $10.82 | $10.15 | $10.80 | 1,066,134 |
December 24 2018 | $10.62 | $10.64 | $10.18 | $10.23 | 584,526 |
December 21 2018 | $11.03 | $11.12 | $10.58 | $10.74 | 2,006,278 |
December 20 2018 | $11.16 | $11.42 | $10.82 | $10.97 | 1,680,154 |
December 19 2018 | $11.34 | $11.95 | $11.34 | $11.36 | 2,188,412 |
December 18 2018 | $11.02 | $11.48 | $10.90 | $11.40 | 1,876,956 |
December 17 2018 | $10.87 | $11.28 | $10.75 | $10.88 | 2,047,154 |
December 14 2018 | $10.96 | $11.52 | $10.85 | $10.98 | 2,629,864 |
December 13 2018 | $11.59 | $11.64 | $11.16 | $11.16 | 1,074,759 |
December 12 2018 | $11.53 | $11.68 | $11.31 | $11.33 | 920,742 |
December 11 2018 | $11.79 | $11.93 | $11.30 | $11.41 | 1,035,252 |
December 10 2018 | $12.00 | $12.23 | $11.49 | $11.57 | 1,328,135 |
December 07 2018 | $12.39 | $12.82 | $12.01 | $12.04 | 1,246,021 |
December 06 2018 | $11.98 | $12.73 | $11.90 | $12.50 | 1,418,957 |
December 04 2018 | $13.64 | $13.96 | $12.24 | $12.25 | 2,404,351 |
December 03 2018 | $13.75 | $14.42 | $13.59 | $14.28 | 2,295,235 |
November 30 2018 | $13.45 | $13.57 | $13.33 | $13.53 | 786,936 |
November 29 2018 | $13.44 | $13.58 | $13.15 | $13.39 | 826,395 |
November 28 2018 | $13.05 | $13.45 | $12.57 | $13.45 | 1,007,439 |
November 27 2018 | $12.77 | $13.23 | $12.77 | $13.02 | 716,430 |
November 26 2018 | $13.07 | $13.24 | $12.78 | $12.90 | 1,055,831 |
November 23 2018 | $12.75 | $13.16 | $12.75 | $12.92 | 297,945 |
