The closing price for Builders FirstSource (BLDR) in January 2012 was $2.53, on January 31, 2012. It was up 20.5% for the month. The latest price is $107.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2012 | $2.55 | $2.62 | $2.48 | $2.53 | 111,680 |
January 30 2012 | $2.48 | $2.54 | $2.47 | $2.52 | 115,349 |
January 27 2012 | $2.47 | $2.53 | $2.47 | $2.52 | 58,609 |
January 26 2012 | $2.61 | $2.62 | $2.46 | $2.49 | 140,203 |
January 25 2012 | $2.65 | $2.73 | $2.58 | $2.60 | 131,443 |
January 24 2012 | $2.49 | $2.69 | $2.49 | $2.64 | 170,076 |
January 23 2012 | $2.49 | $2.55 | $2.29 | $2.52 | 40,752 |
January 20 2012 | $2.54 | $2.60 | $2.34 | $2.50 | 163,650 |
January 19 2012 | $2.66 | $2.70 | $2.55 | $2.55 | 120,503 |
January 18 2012 | $2.66 | $2.70 | $2.55 | $2.65 | 192,951 |
January 17 2012 | $2.42 | $2.75 | $2.40 | $2.68 | 232,019 |
January 13 2012 | $2.36 | $2.40 | $2.33 | $2.39 | 53,958 |
January 12 2012 | $2.35 | $2.41 | $2.34 | $2.40 | 197,872 |
January 11 2012 | $2.15 | $2.45 | $2.13 | $2.30 | 161,830 |
January 10 2012 | $2.17 | $2.20 | $2.11 | $2.16 | 165,493 |
January 09 2012 | $2.15 | $2.19 | $2.11 | $2.14 | 84,685 |
January 06 2012 | $2.08 | $2.18 | $2.04 | $2.15 | 73,009 |
January 05 2012 | $2.04 | $2.09 | $2.00 | $2.09 | 70,870 |
January 04 2012 | $2.04 | $2.08 | $1.95 | $2.05 | 84,034 |
January 03 2012 | $2.10 | $2.10 | $2.03 | $2.06 | 111,975 |
Daily pricing data for Builders FirstSource dates back to 6/22/2005, and may be incomplete.
