| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2025 | $131.74 | $133.39 | $130.35 | $133.22 | 1,627,943 |
August 20 2025 | $137.25 | $138.55 | $132.60 | $132.75 | 2,075,100 |
August 19 2025 | $138.05 | $142.20 | $137.88 | $138.15 | 1,629,300 |
August 18 2025 | $137.13 | $138.71 | $135.79 | $136.52 | 1,106,800 |
August 15 2025 | $140.63 | $140.63 | $136.55 | $136.88 | 1,351,000 |
August 14 2025 | $140.00 | $141.20 | $136.49 | $138.15 | 2,304,800 |
August 13 2025 | $138.47 | $144.75 | $137.95 | $144.40 | 3,524,000 |
August 12 2025 | $130.32 | $137.75 | $128.58 | $137.45 | 2,356,500 |
August 11 2025 | $132.43 | $134.10 | $126.36 | $128.76 | 1,812,000 |
August 08 2025 | $130.79 | $133.90 | $130.64 | $132.20 | 1,356,700 |
August 07 2025 | $133.03 | $134.56 | $131.24 | $131.26 | 1,585,400 |
August 06 2025 | $132.78 | $134.46 | $130.42 | $130.74 | 2,384,300 |
August 05 2025 | $128.50 | $133.92 | $128.18 | $132.95 | 2,772,200 |
August 04 2025 | $129.00 | $130.94 | $127.36 | $128.18 | 2,662,600 |
August 01 2025 | $126.70 | $132.27 | $123.74 | $130.18 | 3,999,700 |
July 31 2025 | $121.94 | $127.81 | $118.17 | $127.13 | 4,595,700 |
July 30 2025 | $133.10 | $133.72 | $125.13 | $126.11 | 3,207,200 |
July 29 2025 | $136.10 | $136.91 | $132.32 | $133.42 | 1,239,900 |
July 28 2025 | $136.00 | $138.45 | $134.21 | $135.63 | 1,832,100 |
July 25 2025 | $134.59 | $136.68 | $133.30 | $136.46 | 1,455,500 |
July 24 2025 | $134.48 | $134.97 | $131.77 | $132.79 | 1,585,200 |
July 23 2025 | $132.45 | $135.23 | $132.08 | $134.72 | 1,888,400 |
July 22 2025 | $124.53 | $131.29 | $124.00 | $130.83 | 2,161,700 |
July 21 2025 | $125.57 | $125.70 | $121.83 | $121.90 | 1,244,800 |
July 18 2025 | $126.01 | $126.48 | $121.55 | $123.15 | 1,810,200 |
