| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1990 | $112.70 | $113.75 | $111.57 | $112.70 | 57 |
November 29 1990 | $112.70 | $113.75 | $111.57 | $112.70 | 11 |
November 28 1990 | $112.70 | $113.75 | $111.57 | $112.70 | 356 |
November 27 1990 | $112.70 | $113.75 | $111.57 | $112.70 | 614 |
November 26 1990 | $112.70 | $113.75 | $111.57 | $112.70 | 107 |
November 23 1990 | $112.70 | $113.75 | $111.57 | $112.70 | 36 |
November 20 1990 | $111.56 | $113.75 | $109.37 | $111.56 | 79 |
November 19 1990 | $111.56 | $113.75 | $109.37 | $111.56 | 34 |
November 16 1990 | $111.56 | $113.75 | $109.37 | $111.56 | 83 |
November 15 1990 | $111.56 | $113.75 | $109.37 | $111.56 | 6 |
November 14 1990 | $112.70 | $113.75 | $111.57 | $112.70 | 141 |
November 13 1990 | $112.70 | $113.75 | $111.57 | $112.70 | 226 |
November 12 1990 | $111.56 | $113.75 | $109.37 | $111.56 | 17 |
November 09 1990 | $111.56 | $113.75 | $109.37 | $111.56 | 401 |
November 07 1990 | $115.99 | $118.12 | $113.75 | $115.99 | 157 |
November 06 1990 | $117.03 | $120.31 | $113.75 | $117.03 | 21 |
November 05 1990 | $117.03 | $120.31 | $113.75 | $117.03 | 256 |
November 02 1990 | $119.28 | $120.32 | $118.12 | $119.28 | 10 |
November 01 1990 | $118.12 | $120.32 | $115.94 | $118.12 | 411 |
