| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $10.15 | $11.18 | $10.12 | $10.97 | 1,801,859 |
December 29 2022 | $10.13 | $10.46 | $10.04 | $10.19 | 1,970,722 |
December 28 2022 | $10.22 | $10.45 | $9.85 | $10.01 | 1,088,798 |
December 27 2022 | $11.02 | $11.08 | $10.00 | $10.22 | 1,459,542 |
December 23 2022 | $11.34 | $11.40 | $11.05 | $11.12 | 900,607 |
December 22 2022 | $11.84 | $11.88 | $11.04 | $11.44 | 1,296,102 |
December 21 2022 | $11.92 | $12.32 | $11.73 | $12.03 | 1,051,477 |
December 20 2022 | $11.85 | $12.40 | $11.80 | $11.82 | 813,143 |
December 19 2022 | $12.79 | $12.90 | $11.58 | $11.98 | 1,236,058 |
December 16 2022 | $12.56 | $13.01 | $12.30 | $12.78 | 1,753,542 |
December 15 2022 | $12.72 | $13.11 | $12.51 | $12.78 | 761,085 |
December 14 2022 | $13.00 | $13.31 | $12.70 | $13.10 | 856,231 |
December 13 2022 | $13.46 | $13.75 | $12.84 | $12.97 | 1,280,759 |
December 12 2022 | $12.49 | $13.25 | $12.30 | $12.80 | 1,059,194 |
December 09 2022 | $13.17 | $13.30 | $12.32 | $12.44 | 1,139,455 |
December 08 2022 | $13.27 | $13.33 | $12.63 | $13.22 | 1,172,252 |
December 07 2022 | $13.84 | $14.17 | $12.88 | $13.11 | 1,429,080 |
December 06 2022 | $14.58 | $14.67 | $13.36 | $14.09 | 1,048,112 |
December 05 2022 | $14.36 | $14.82 | $14.10 | $14.59 | 1,115,854 |
December 02 2022 | $13.49 | $14.54 | $13.45 | $14.42 | 1,177,188 |
December 01 2022 | $14.00 | $14.15 | $13.39 | $13.76 | 1,031,449 |
November 30 2022 | $13.12 | $13.88 | $12.91 | $13.88 | 1,693,165 |
November 29 2022 | $12.98 | $13.50 | $12.89 | $12.99 | 857,250 |
November 28 2022 | $13.10 | $13.18 | $12.65 | $12.87 | 878,202 |
November 25 2022 | $13.13 | $13.30 | $12.95 | $13.23 | 290,969 |
