On October 31, 2017, Block (XYZ) had a market capitalization of $14.1B, based on 379.34M shares at a price of $37.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2017 | $37.19 | 13,075,850 | 379,344,000 | $14,107,803,360.00 |
October 30 2017 | $35.75 | 10,321,350 | 379,344,000 | $13,561,548,000.00 |
October 27 2017 | $35.20 | 10,183,530 | 379,344,000 | $13,352,908,800.00 |
October 26 2017 | $34.11 | 14,738,220 | 379,344,000 | $12,939,423,840.00 |
October 25 2017 | $32.90 | 6,198,100 | 379,344,000 | $12,480,417,600.00 |
October 24 2017 | $32.71 | 3,847,943 | 379,344,000 | $12,408,342,240.00 |
October 23 2017 | $32.53 | 4,885,705 | 379,344,000 | $12,340,060,320.00 |
October 20 2017 | $32.50 | 5,925,969 | 379,344,000 | $12,328,680,000.00 |
October 19 2017 | $32.12 | 6,978,060 | 379,344,000 | $12,184,529,280.00 |
October 18 2017 | $32.52 | 5,477,174 | 379,344,000 | $12,336,266,880.00 |
October 17 2017 | $32.69 | 10,864,420 | 379,344,000 | $12,400,755,360.00 |
October 16 2017 | $33.22 | 6,299,754 | 379,344,000 | $12,601,807,680.00 |
October 13 2017 | $32.81 | 7,135,562 | 379,344,000 | $12,446,276,640.00 |
October 12 2017 | $32.81 | 10,528,120 | 379,344,000 | $12,446,276,640.00 |
October 11 2017 | $32.00 | 6,896,452 | 379,344,000 | $12,139,008,000.00 |
October 10 2017 | $31.32 | 5,774,666 | 379,344,000 | $11,881,054,080.00 |
October 09 2017 | $31.07 | 5,893,157 | 379,344,000 | $11,786,218,080.00 |
October 06 2017 | $30.76 | 4,008,147 | 379,344,000 | $11,668,621,440.00 |
October 05 2017 | $30.76 | 7,507,263 | 379,344,000 | $11,668,621,440.00 |
October 04 2017 | $30.15 | 7,434,094 | 379,344,000 | $11,437,221,600.00 |
October 03 2017 | $29.94 | 8,843,313 | 379,344,000 | $11,357,559,360.00 |
October 02 2017 | $29.39 | 6,336,044 | 379,344,000 | $11,148,920,160.00 |
