BOND has returned 5.4% since January 1, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2025 | $90.86 | $91.06 | $90.78 | $90.85 | 306,200 |
May 08 2025 | $91.27 | $91.27 | $90.57 | $90.57 | 212,229 |
May 07 2025 | $91.14 | $91.30 | $91.04 | $91.23 | 264,528 |
May 06 2025 | $90.73 | $90.99 | $90.52 | $90.97 | 354,460 |
May 05 2025 | $90.88 | $90.89 | $90.53 | $90.71 | 554,174 |
May 02 2025 | $91.05 | $91.15 | $90.74 | $90.87 | 270,254 |
May 01 2025 | $91.67 | $91.77 | $91.15 | $91.27 | 309,249 |
April 30 2025 | $91.55 | $91.75 | $91.43 | $91.63 | 193,438 |
April 29 2025 | $91.33 | $91.69 | $91.31 | $91.69 | 214,922 |
April 28 2025 | $91.07 | $91.47 | $91.01 | $91.44 | 185,531 |
April 25 2025 | $91.01 | $91.12 | $90.88 | $91.12 | 257,064 |
April 24 2025 | $90.66 | $90.84 | $90.51 | $90.80 | 308,764 |
April 23 2025 | $90.87 | $91.06 | $90.06 | $90.14 | 302,259 |
April 22 2025 | $89.94 | $90.15 | $89.89 | $90.00 | 343,220 |
April 21 2025 | $90.01 | $90.28 | $89.65 | $89.69 | 292,959 |
April 17 2025 | $90.24 | $90.54 | $90.16 | $90.31 | 322,076 |
April 16 2025 | $90.38 | $90.67 | $90.15 | $90.50 | 477,255 |
April 15 2025 | $89.99 | $90.54 | $89.99 | $90.25 | 344,774 |
April 14 2025 | $89.74 | $90.29 | $89.71 | $90.08 | 336,120 |
April 11 2025 | $88.98 | $89.69 | $88.56 | $89.48 | 1,054,345 |
April 10 2025 | $90.33 | $90.56 | $89.56 | $89.68 | 498,036 |
April 09 2025 | $89.59 | $90.40 | $88.87 | $90.35 | 739,227 |
April 08 2025 | $90.72 | $91.10 | $90.26 | $90.28 | 438,829 |
April 07 2025 | $91.97 | $92.06 | $90.82 | $90.96 | 838,180 |
April 04 2025 | $92.99 | $93.06 | $92.23 | $92.30 | 797,387 |
