| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $1,902.00 | $1,902.00 | $1,902.00 | $1,902.00 | — |
December 29 2011 | $1,896.00 | $1,902.00 | $1,896.00 | $1,902.00 | 1 |
December 28 2011 | $1,806.00 | $1,806.00 | $1,806.00 | $1,806.00 | — |
December 27 2011 | $1,818.00 | $1,818.00 | $1,806.00 | $1,806.00 | 1 |
December 23 2011 | $2,028.00 | $2,028.00 | $2,028.00 | $2,028.00 | — |
December 22 2011 | $2,028.00 | $2,028.00 | $2,028.00 | $2,028.00 | — |
December 21 2011 | $2,028.00 | $2,028.00 | $2,028.00 | $2,028.00 | — |
December 20 2011 | $1,962.00 | $1,962.00 | $1,962.00 | $1,962.00 | — |
December 19 2011 | $1,962.00 | $1,962.00 | $1,962.00 | $1,962.00 | — |
December 16 2011 | $1,962.00 | $1,962.00 | $1,962.00 | $1,962.00 | — |
December 15 2011 | $1,962.00 | $1,962.00 | $1,962.00 | $1,962.00 | — |
December 14 2011 | $1,962.00 | $1,962.00 | $1,962.00 | $1,962.00 | — |
December 13 2011 | $1,962.00 | $1,962.00 | $1,962.00 | $1,962.00 | 1 |
December 12 2011 | $1,908.00 | $1,908.00 | $1,908.00 | $1,908.00 | — |
December 09 2011 | $1,908.00 | $1,908.00 | $1,908.00 | $1,908.00 | — |
December 08 2011 | $1,908.00 | $1,908.00 | $1,908.00 | $1,908.00 | — |
December 07 2011 | $1,908.00 | $1,908.00 | $1,908.00 | $1,908.00 | — |
December 06 2011 | $1,908.00 | $1,908.00 | $1,908.00 | $1,908.00 | — |
December 05 2011 | $1,908.00 | $1,908.00 | $1,908.00 | $1,908.00 | 1 |
December 02 2011 | $1,848.00 | $1,848.00 | $1,848.00 | $1,848.00 | — |
December 01 2011 | $1,848.00 | $1,848.00 | $1,848.00 | $1,848.00 | — |
November 30 2011 | $1,824.00 | $1,848.00 | $1,824.00 | $1,848.00 | 1 |
November 29 2011 | $1,920.00 | $1,920.00 | $1,920.00 | $1,920.00 | — |
November 28 2011 | $1,920.00 | $1,920.00 | $1,920.00 | $1,920.00 | — |
November 25 2011 | $1,920.00 | $1,920.00 | $1,920.00 | $1,920.00 | — |
