The closing price for Bluebird bio (BLUE) on Friday was $3.95. It was down 2.9% for the day (down 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $3.95 | $3.95 | $3.95 | $3.95 | — |
May 02 2025 19:30 | $3.98 | $3.98 | $3.91 | $3.93 | 24,397 |
May 02 2025 18:30 | $4.00 | $4.00 | $3.95 | $3.98 | 16,772 |
May 02 2025 17:30 | $4.03 | $4.05 | $3.99 | $4.00 | 11,328 |
May 02 2025 16:30 | $4.01 | $4.04 | $3.98 | $4.04 | 10,535 |
May 02 2025 15:30 | $4.00 | $4.01 | $3.98 | $4.01 | 9,249 |
May 02 2025 14:30 | $4.11 | $4.11 | $4.01 | $4.01 | 21,764 |
May 02 2025 13:30 | $4.07 | $4.12 | $4.05 | $4.10 | 5,846 |
Daily pricing data for Bluebird bio dates back to 6/19/2013, and may be incomplete.
