| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2025 20:30 | $303.16 | $303.64 | $302.79 | $303.50 | 3,148 |
December 29 2025 19:30 | $303.07 | $303.13 | $302.28 | $303.03 | 398 |
December 29 2025 18:30 | $303.03 | $303.18 | $302.12 | $302.17 | 419 |
December 29 2025 17:30 | $302.81 | $303.86 | $301.94 | $303.86 | 2,214 |
December 29 2025 16:30 | $303.12 | $303.28 | $302.66 | $303.13 | 266 |
December 29 2025 15:30 | $303.80 | $303.92 | $302.03 | $303.68 | 801 |
December 29 2025 14:30 | $303.59 | $305.59 | $303.01 | $305.51 | 614 |
Daily pricing data for Bio-Rad Laboratories dates back to 2/27/1980, and may be incomplete.
