| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $15.20 | $15.32 | $14.72 | $14.74 | 1,772,000 |
December 28 2023 | $14.84 | $15.33 | $14.72 | $15.28 | 1,683,900 |
December 27 2023 | $14.82 | $14.93 | $14.56 | $14.88 | 1,626,500 |
December 26 2023 | $14.95 | $14.98 | $14.66 | $14.74 | 1,820,500 |
December 22 2023 | $14.88 | $15.21 | $14.73 | $15.00 | 1,904,400 |
December 21 2023 | $15.17 | $15.24 | $14.63 | $14.92 | 2,644,100 |
December 20 2023 | $15.25 | $15.42 | $14.85 | $14.95 | 1,651,200 |
December 19 2023 | $15.22 | $15.46 | $15.15 | $15.25 | 2,011,000 |
December 18 2023 | $15.09 | $15.26 | $14.76 | $15.14 | 2,008,300 |
December 15 2023 | $15.30 | $15.38 | $14.84 | $15.16 | 2,958,700 |
December 14 2023 | $15.45 | $15.90 | $14.92 | $15.15 | 2,987,500 |
December 13 2023 | $14.34 | $15.13 | $14.25 | $15.11 | 2,839,300 |
December 12 2023 | $14.66 | $14.67 | $14.02 | $14.36 | 2,725,800 |
December 11 2023 | $13.95 | $14.63 | $13.91 | $14.59 | 3,406,800 |
December 08 2023 | $14.06 | $14.28 | $13.91 | $14.04 | 2,374,500 |
December 07 2023 | $14.30 | $14.37 | $13.97 | $14.14 | 1,979,100 |
December 06 2023 | $14.01 | $14.34 | $13.91 | $13.92 | 2,326,000 |
December 05 2023 | $14.24 | $14.33 | $13.74 | $13.93 | 1,795,100 |
December 04 2023 | $14.42 | $14.76 | $14.20 | $14.37 | 1,838,200 |
December 01 2023 | $13.87 | $14.34 | $13.75 | $14.31 | 2,000,800 |
November 30 2023 | $14.48 | $14.51 | $13.82 | $13.86 | 2,293,400 |
November 29 2023 | $14.73 | $15.05 | $14.31 | $14.39 | 1,967,800 |
November 28 2023 | $13.73 | $14.79 | $13.61 | $14.57 | 2,704,000 |
November 27 2023 | $13.94 | $14.23 | $13.77 | $13.79 | 1,937,300 |
November 24 2023 | $14.11 | $14.24 | $13.96 | $14.08 | 807,800 |
