The closing price for Bank of Montreal (BMO) in 2015 was $37.63, on December 31, 2015. It was down 16.7% for the year. The latest price is $99.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $37.69 | $37.94 | $37.49 | $37.63 | 421,900 |
December 30 2015 | $38.13 | $38.19 | $37.75 | $37.89 | 356,300 |
December 29 2015 | $37.87 | $38.43 | $37.87 | $38.38 | 433,200 |
December 28 2015 | $37.72 | $37.82 | $37.49 | $37.62 | 311,200 |
December 24 2015 | $37.65 | $38.06 | $37.65 | $37.89 | 205,700 |
December 23 2015 | $37.55 | $37.77 | $37.42 | $37.67 | 568,200 |
December 22 2015 | $37.70 | $37.70 | $37.05 | $37.31 | 951,500 |
December 21 2015 | $37.85 | $38.03 | $37.38 | $37.61 | 491,800 |
December 18 2015 | $37.63 | $37.83 | $37.45 | $37.62 | 858,100 |
December 17 2015 | $38.26 | $38.37 | $37.45 | $37.74 | 746,800 |
December 16 2015 | $38.32 | $38.49 | $37.87 | $38.44 | 811,900 |
December 15 2015 | $37.64 | $38.29 | $37.50 | $38.16 | 711,800 |
December 14 2015 | $37.47 | $37.77 | $36.96 | $37.39 | 802,300 |
December 11 2015 | $38.00 | $38.09 | $37.43 | $37.51 | 804,300 |
December 10 2015 | $38.05 | $38.66 | $37.94 | $38.33 | 909,100 |
December 09 2015 | $37.91 | $38.79 | $37.91 | $38.07 | 938,400 |
December 08 2015 | $38.05 | $38.13 | $37.76 | $37.91 | 1,031,600 |
December 07 2015 | $39.35 | $39.39 | $38.40 | $38.58 | 901,900 |
December 04 2015 | $39.48 | $39.81 | $39.22 | $39.76 | 657,100 |
December 03 2015 | $39.94 | $40.01 | $39.46 | $39.60 | 818,100 |
December 02 2015 | $39.09 | $40.01 | $38.97 | $39.81 | 1,429,200 |
December 01 2015 | $38.69 | $39.15 | $38.51 | $39.06 | 857,300 |
November 30 2015 | $38.43 | $38.65 | $38.37 | $38.45 | 712,900 |
November 27 2015 | $38.44 | $38.47 | $38.21 | $38.34 | 280,900 |
November 25 2015 | $38.49 | $38.60 | $38.26 | $38.58 | 564,900 |
Daily pricing data for Bank of Montreal dates back to 10/27/1994, and may be incomplete.
