The closing price for Bank of Montreal (BMO) in 2015 was $37.24, on December 31, 2015. It was down 16.7% for the year. The latest price is $113.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $37.30 | $37.55 | $37.10 | $37.24 | 421,900 |
December 30 2015 | $37.73 | $37.79 | $37.36 | $37.49 | 356,300 |
December 29 2015 | $37.48 | $38.03 | $37.48 | $37.98 | 433,200 |
December 28 2015 | $37.33 | $37.43 | $37.10 | $37.23 | 311,200 |
December 24 2015 | $37.26 | $37.66 | $37.26 | $37.49 | 205,700 |
December 23 2015 | $37.16 | $37.37 | $37.03 | $37.28 | 568,200 |
December 22 2015 | $37.31 | $37.31 | $36.66 | $36.92 | 951,500 |
December 21 2015 | $37.45 | $37.64 | $36.99 | $37.22 | 491,800 |
December 18 2015 | $37.24 | $37.43 | $37.06 | $37.23 | 858,100 |
December 17 2015 | $37.86 | $37.97 | $37.06 | $37.35 | 746,800 |
December 16 2015 | $37.92 | $38.09 | $37.47 | $38.04 | 811,900 |
December 15 2015 | $37.25 | $37.89 | $37.11 | $37.76 | 711,800 |
December 14 2015 | $37.08 | $37.37 | $36.57 | $37.00 | 802,300 |
December 11 2015 | $37.60 | $37.70 | $37.04 | $37.12 | 804,300 |
December 10 2015 | $37.65 | $38.26 | $37.55 | $37.93 | 909,100 |
December 09 2015 | $37.52 | $38.39 | $37.52 | $37.68 | 938,400 |
December 08 2015 | $37.65 | $37.74 | $37.37 | $37.51 | 1,031,600 |
December 07 2015 | $38.94 | $38.98 | $38.00 | $38.18 | 901,900 |
December 04 2015 | $39.07 | $39.40 | $38.81 | $39.35 | 657,100 |
December 03 2015 | $39.53 | $39.59 | $39.05 | $39.19 | 818,100 |
December 02 2015 | $38.69 | $39.59 | $38.57 | $39.39 | 1,429,200 |
December 01 2015 | $38.28 | $38.75 | $38.11 | $38.65 | 857,300 |
November 30 2015 | $38.03 | $38.24 | $37.97 | $38.05 | 712,900 |
November 27 2015 | $38.04 | $38.07 | $37.81 | $37.94 | 280,900 |
November 25 2015 | $38.09 | $38.20 | $37.86 | $38.18 | 564,900 |
Daily pricing data for Bank of Montreal dates back to 10/27/1994, and may be incomplete.
