The closing price for Bank of Montreal (BMO) in 2015 was $37.64, on December 31, 2015. It was down 16.7% for the year. The latest price is $109.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $37.70 | $37.95 | $37.49 | $37.64 | 421,900 |
December 30 2015 | $38.13 | $38.19 | $37.76 | $37.89 | 356,300 |
December 29 2015 | $37.88 | $38.43 | $37.88 | $38.39 | 433,200 |
December 28 2015 | $37.73 | $37.83 | $37.50 | $37.63 | 311,200 |
December 24 2015 | $37.66 | $38.07 | $37.66 | $37.89 | 205,700 |
December 23 2015 | $37.56 | $37.77 | $37.43 | $37.68 | 568,200 |
December 22 2015 | $37.71 | $37.71 | $37.05 | $37.31 | 951,500 |
December 21 2015 | $37.85 | $38.04 | $37.39 | $37.62 | 491,800 |
December 18 2015 | $37.63 | $37.83 | $37.45 | $37.63 | 858,100 |
December 17 2015 | $38.27 | $38.38 | $37.45 | $37.75 | 746,800 |
December 16 2015 | $38.33 | $38.50 | $37.87 | $38.45 | 811,900 |
December 15 2015 | $37.65 | $38.29 | $37.51 | $38.17 | 711,800 |
December 14 2015 | $37.48 | $37.77 | $36.97 | $37.39 | 802,300 |
December 11 2015 | $38.01 | $38.10 | $37.43 | $37.51 | 804,300 |
December 10 2015 | $38.05 | $38.67 | $37.95 | $38.34 | 909,100 |
December 09 2015 | $37.92 | $38.80 | $37.92 | $38.08 | 938,400 |
December 08 2015 | $38.05 | $38.14 | $37.77 | $37.91 | 1,031,600 |
December 07 2015 | $39.35 | $39.39 | $38.41 | $38.59 | 901,900 |
December 04 2015 | $39.49 | $39.82 | $39.23 | $39.77 | 657,100 |
December 03 2015 | $39.95 | $40.01 | $39.47 | $39.61 | 818,100 |
December 02 2015 | $39.10 | $40.01 | $38.98 | $39.81 | 1,429,200 |
December 01 2015 | $38.69 | $39.16 | $38.52 | $39.07 | 857,300 |
November 30 2015 | $38.44 | $38.65 | $38.38 | $38.45 | 712,900 |
November 27 2015 | $38.45 | $38.48 | $38.21 | $38.35 | 280,900 |
November 25 2015 | $38.50 | $38.61 | $38.27 | $38.59 | 564,900 |
Daily pricing data for Bank of Montreal dates back to 10/27/1994, and may be incomplete.
