The average closing price for Bristol-Myers Squibb (BMY) all-time is $16.68. The latest price is $59.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $60.59 | $61.59 | $59.10 | $59.60 | 24,634,700 |
March 2026 | $61.73 | $62.25 | $55.87 | $60.03 | 307,886,500 |
February 2026 | $54.50 | $62.04 | $54.40 | $61.73 | 263,302,600 |
January 2026 | $52.67 | $56.46 | $51.53 | $54.49 | 256,102,400 |
December 2025 | $48.16 | $53.84 | $47.17 | $52.77 | 357,313,400 |
November 2025 | $45.19 | $48.90 | $44.28 | $48.13 | 269,736,200 |
October 2025 | $44.39 | $46.88 | $41.59 | $45.07 | 410,358,300 |
September 2025 | $45.64 | $46.81 | $41.68 | $43.52 | 305,591,500 |
August 2025 | $42.08 | $47.84 | $42.04 | $45.53 | 225,394,700 |
July 2025 | $44.06 | $47.55 | $41.46 | $41.79 | 294,309,100 |
June 2025 | $46.19 | $48.34 | $43.97 | $44.09 | 281,009,200 |
May 2025 | $47.21 | $48.24 | $41.91 | $45.98 | 331,611,900 |
April 2025 | $57.26 | $57.57 | $44.70 | $47.81 | 339,021,000 |
March 2025 | $56.30 | $59.67 | $54.86 | $57.46 | 264,971,500 |
February 2025 | $55.39 | $56.87 | $50.45 | $56.17 | 241,351,500 |
January 2025 | $53.05 | $57.57 | $51.64 | $55.54 | 194,640,000 |
December 2024 | $55.36 | $56.00 | $51.29 | $52.71 | 233,980,700 |
November 2024 | $52.08 | $56.92 | $50.30 | $55.19 | 236,127,100 |
October 2024 | $47.88 | $52.37 | $47.56 | $51.97 | 230,224,400 |
September 2024 | $45.81 | $48.07 | $43.82 | $47.68 | 233,391,200 |
August 2024 | $44.05 | $46.30 | $42.60 | $46.03 | 258,487,900 |
July 2024 | $37.81 | $47.18 | $36.26 | $43.83 | 381,178,300 |
June 2024 | $37.36 | $39.21 | $35.98 | $37.70 | 309,810,200 |
May 2024 | $39.92 | $41.50 | $36.23 | $37.30 | 317,062,000 |
April 2024 | $48.61 | $48.66 | $39.88 | $39.89 | 298,239,900 |
Daily pricing data for Bristol-Myers Squibb dates back to 6/1/1972, and may be incomplete.
