The closing price for Bristol-Myers Squibb (BMY) in January 2023 was $65.00, on January 31, 2023. It was up 2% for the month. The latest price is $47.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $64.51 | $65.00 | $64.10 | $65.00 | 9,375,200 |
January 30 2023 | $64.94 | $65.23 | $64.31 | $64.44 | 8,900,400 |
January 27 2023 | $65.30 | $65.71 | $64.72 | $64.82 | 5,426,600 |
January 26 2023 | $65.41 | $65.49 | $64.40 | $65.30 | 6,528,300 |
January 25 2023 | $64.92 | $65.52 | $64.42 | $65.46 | 6,638,200 |
January 24 2023 | $65.31 | $67.10 | $64.52 | $64.72 | 7,300,200 |
January 23 2023 | $66.28 | $66.38 | $65.17 | $65.54 | 7,426,500 |
January 20 2023 | $66.11 | $66.34 | $65.62 | $66.34 | 10,518,200 |
January 19 2023 | $64.73 | $66.09 | $64.56 | $65.98 | 9,387,500 |
January 18 2023 | $64.72 | $65.01 | $64.49 | $64.54 | 8,371,100 |
January 17 2023 | $65.41 | $65.75 | $64.42 | $64.69 | 8,964,900 |
January 13 2023 | $64.08 | $64.88 | $63.90 | $64.87 | 9,117,300 |
January 12 2023 | $64.13 | $64.36 | $63.57 | $64.06 | 6,779,600 |
January 11 2023 | $63.98 | $64.40 | $63.54 | $64.36 | 7,268,700 |
January 10 2023 | $63.77 | $64.15 | $63.33 | $64.10 | 6,673,400 |
January 09 2023 | $65.42 | $65.45 | $63.30 | $63.53 | 13,005,100 |
January 06 2023 | $64.73 | $65.67 | $64.50 | $65.31 | 7,311,100 |
January 05 2023 | $64.18 | $64.75 | $63.99 | $64.34 | 8,112,000 |
January 04 2023 | $64.13 | $65.03 | $63.67 | $64.46 | 9,948,700 |
January 03 2023 | $63.70 | $64.77 | $63.62 | $64.14 | 7,792,300 |
Daily pricing data for Bristol-Myers Squibb dates back to 6/1/1972, and may be incomplete.
