On June 30, 2009, Brookfield (BN) had a market capitalization of $5.2B, based on 1.3B shares at a price of $4.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2009 | $4.02 | 3,169,068 | 1,302,750,000 | $5,240,181,600.00 |
June 29 2009 | $4.06 | 3,240,447 | 1,302,750,000 | $5,289,295,275.00 |
June 26 2009 | $4.04 | 3,291,007 | 1,302,750,000 | $5,258,680,650.00 |
June 25 2009 | $4.06 | 4,186,211 | 1,302,750,000 | $5,286,298,950.00 |
June 24 2009 | $4.02 | 4,608,202 | 1,302,750,000 | $5,243,308,200.00 |
June 23 2009 | $3.99 | 5,575,446 | 1,302,750,000 | $5,203,444,050.00 |
June 22 2009 | $3.99 | 5,141,227 | 1,302,750,000 | $5,197,190,850.00 |
June 19 2009 | $4.30 | 4,086,413 | 1,302,750,000 | $5,605,472,700.00 |
June 18 2009 | $4.15 | 5,031,185 | 1,302,750,000 | $5,402,895,075.00 |
June 17 2009 | $4.08 | 4,775,413 | 1,302,750,000 | $5,310,790,650.00 |
June 16 2009 | $4.11 | 6,292,534 | 1,302,750,000 | $5,359,904,325.00 |
June 15 2009 | $4.08 | 7,467,634 | 1,302,750,000 | $5,320,040,175.00 |
June 12 2009 | $4.13 | 4,215,621 | 1,302,750,000 | $5,384,526,300.00 |
June 11 2009 | $4.10 | 6,442,561 | 1,302,750,000 | $5,338,408,950.00 |
June 10 2009 | $4.09 | 7,948,116 | 1,302,750,000 | $5,329,289,700.00 |
June 09 2009 | $4.21 | 5,732,412 | 1,302,750,000 | $5,482,753,650.00 |
June 08 2009 | $4.22 | 5,940,268 | 1,302,750,000 | $5,498,126,100.00 |
June 05 2009 | $4.30 | 9,524,059 | 1,302,750,000 | $5,599,480,050.00 |
June 04 2009 | $4.28 | 9,364,118 | 1,302,750,000 | $5,574,858,075.00 |
June 03 2009 | $4.31 | 12,252,960 | 1,302,750,000 | $5,611,725,900.00 |
June 02 2009 | $4.41 | 8,929,239 | 1,302,750,000 | $5,749,817,400.00 |
June 01 2009 | $4.18 | 9,266,303 | 1,302,750,000 | $5,449,012,425.00 |
