The closing price for BND on January 2 was $69.88. It was down 0.2% for the day. The latest price is $74.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2025 21:00 | $69.88 | $69.88 | $69.88 | $69.88 | — |
January 02 2025 20:30 | $69.91 | $69.93 | $69.88 | $69.88 | 557,732 |
January 02 2025 19:30 | $69.89 | $69.92 | $69.86 | $69.91 | 783,533 |
January 02 2025 18:30 | $69.90 | $69.94 | $69.88 | $69.89 | 861,523 |
January 02 2025 17:30 | $69.80 | $69.91 | $69.79 | $69.91 | 647,556 |
January 02 2025 16:30 | $69.91 | $69.92 | $69.79 | $69.80 | 1,249,791 |
January 02 2025 15:30 | $70.02 | $70.02 | $69.90 | $69.91 | 1,543,739 |
January 02 2025 14:30 | $70.03 | $70.09 | $69.95 | $70.03 | 2,126,836 |
Daily pricing data for BND dates back to 4/10/2007, and may be incomplete.
