| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $73.24 | $73.74 | $72.89 | $72.91 | 6,655,700 |
Week of December 22 2025 | $71.92 | $73.62 | $71.63 | $73.39 | 6,567,800 |
Week of December 15 2025 | $72.12 | $72.49 | $70.61 | $71.77 | 10,919,000 |
Week of December 08 2025 | $70.98 | $72.61 | $70.51 | $72.00 | 8,616,500 |
Week of December 01 2025 | $68.56 | $70.98 | $67.65 | $70.94 | 10,829,800 |
Week of November 24 2025 | $65.93 | $68.70 | $65.66 | $68.56 | 5,769,500 |
Week of November 17 2025 | $66.81 | $67.37 | $65.29 | $65.98 | 9,340,300 |
Week of November 10 2025 | $66.08 | $67.38 | $65.85 | $66.74 | 7,161,100 |
Week of November 03 2025 | $64.69 | $66.00 | $64.12 | $66.00 | 7,159,700 |
Week of October 27 2025 | $64.27 | $65.40 | $64.06 | $64.91 | 6,538,700 |
Week of October 20 2025 | $63.22 | $64.21 | $63.07 | $64.10 | 5,957,700 |
Week of October 13 2025 | $63.11 | $64.09 | $62.32 | $63.08 | 6,975,900 |
Week of October 06 2025 | $63.78 | $63.96 | $62.54 | $62.76 | 10,038,500 |
Week of September 29 2025 | $62.66 | $64.04 | $62.48 | $63.78 | 8,324,200 |
Week of September 22 2025 | $63.42 | $63.49 | $62.37 | $62.94 | 9,441,300 |
Week of September 15 2025 | $61.96 | $63.72 | $61.77 | $63.46 | 7,778,000 |
Week of September 08 2025 | $62.05 | $62.93 | $61.76 | $61.95 | 8,405,500 |
Week of September 01 2025 | $60.54 | $62.59 | $60.30 | $62.01 | 8,374,700 |
Week of August 25 2025 | $56.25 | $61.28 | $55.94 | $61.05 | 14,673,200 |
Week of August 18 2025 | $55.43 | $56.40 | $55.26 | $56.33 | 7,545,300 |
Week of August 11 2025 | $54.74 | $55.69 | $54.66 | $55.51 | 6,008,600 |
Week of August 04 2025 | $54.51 | $54.92 | $54.26 | $54.74 | 6,187,100 |
Week of July 28 2025 | $55.10 | $55.41 | $53.96 | $54.19 | 8,246,300 |
Week of July 21 2025 | $54.05 | $55.69 | $54.05 | $55.34 | 7,578,100 |
Week of July 14 2025 | $53.29 | $54.05 | $53.09 | $53.94 | 9,675,400 |
