The average closing price for Bank of Nova Scotia (BNS) in 2022 was $50.04. It was down 27.9% for the year. The latest price is $56.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $44.05 | $44.12 | $39.43 | $41.21 | 37,496,500 |
November 2022 | $41.24 | $45.01 | $39.44 | $43.92 | 37,168,400 |
October 2022 | $39.96 | $41.97 | $38.08 | $40.66 | 57,478,200 |
September 2022 | $45.47 | $47.41 | $39.36 | $39.39 | 42,221,100 |
August 2022 | $50.25 | $52.79 | $45.78 | $45.78 | 25,001,700 |
July 2022 | $47.97 | $50.70 | $44.90 | $50.47 | 27,974,800 |
June 2022 | $55.69 | $56.03 | $47.32 | $48.37 | 35,018,200 |
May 2022 | $51.75 | $55.47 | $49.76 | $55.31 | 34,504,200 |
April 2022 | $58.33 | $58.80 | $51.67 | $51.73 | 34,867,400 |
March 2022 | $58.54 | $60.43 | $56.48 | $57.93 | 41,545,100 |
February 2022 | $58.29 | $60.46 | $55.10 | $58.43 | 32,349,700 |
January 2022 | $57.13 | $59.96 | $55.52 | $58.12 | 42,261,700 |
Daily pricing data for Bank of Nova Scotia dates back to 6/7/2002, and may be incomplete.
