On December 30, 2022, Benitec Biopharma Ltd ADR (BNTC) had a market capitalization of $18.7M, based on 6.49M shares at a price of $2.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $2.89 | 33,321 | 6,485,100 | $18,741,939.00 |
December 29 2022 | $2.81 | 17,683 | 6,485,100 | $18,245,828.85 |
December 28 2022 | $2.89 | 18,399 | 6,485,100 | $18,741,939.00 |
December 27 2022 | $2.73 | 14,384 | 6,485,100 | $17,694,595.35 |
December 23 2022 | $2.94 | 6,661 | 6,485,100 | $19,061,654.43 |
December 22 2022 | $2.98 | 17,386 | 6,485,100 | $19,293,172.50 |
December 21 2022 | $2.73 | 13,976 | 6,485,100 | $17,705,620.02 |
December 20 2022 | $2.64 | 26,670 | 6,485,100 | $17,099,263.17 |
December 19 2022 | $2.39 | 10,265 | 6,485,100 | $15,467,612.01 |
December 16 2022 | $2.24 | 24,367 | 6,485,100 | $14,552,564.40 |
December 15 2022 | $2.55 | 26,535 | 6,485,100 | $16,537,005.00 |
December 14 2022 | $2.66 | 23,648 | 6,485,100 | $17,231,559.21 |
December 13 2022 | $2.79 | 74,736 | 6,485,100 | $18,069,434.13 |
December 12 2022 | $3.35 | 294,277 | 6,485,100 | $21,718,599.90 |
December 09 2022 | $2.86 | 4,089 | 6,485,100 | $18,554,519.61 |
December 08 2022 | $2.92 | 7,812 | 6,485,100 | $18,940,383.06 |
December 07 2022 | $2.86 | 11,066 | 6,485,100 | $18,543,494.94 |
December 06 2022 | $2.83 | 8,162 | 6,485,100 | $18,323,001.54 |
December 05 2022 | $2.96 | 26,318 | 6,485,100 | $19,193,950.47 |
December 02 2022 | $3.23 | 21,441 | 6,485,100 | $20,946,873.00 |
December 01 2022 | $3.42 | 16,729 | 6,485,100 | $22,203,685.38 |
November 30 2022 | $3.49 | 21,172 | 6,485,100 | $22,600,573.50 |
November 29 2022 | $3.40 | 17,909 | 6,485,100 | $22,038,315.33 |
November 28 2022 | $3.38 | 20,336 | 6,485,100 | $21,928,068.63 |
November 25 2022 | $3.57 | 34,257 | 6,485,100 | $23,151,807.00 |
